EMNET INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,720 KRW | -1.98% |
|
-3.50% | +1.36% |
| 03-20 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | EMnet Inc. Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 3925 ₩ | 4000 ₩ | 3805 ₩ | 3795 ₩ | 3720 ₩ |
| Volume | 284 827 | 517 531 | 464 481 | 230 522 | 198 790 |
| Change | +∞% | +1.91% | -4.88% | -0.26% | -1.98% |
| Opening | 3,860.00 | 3,905.00 | 3,935.00 | 3,850.00 | 3,775.00 |
| High | 3,930.00 | 4,000.00 | 3,950.00 | 3,870.00 | 3,795.00 |
| Low | 3,860.00 | 3,840.00 | 3,800.00 | 3,785.00 | 3,670.00 |
Performance
| 1 day | -1.98% | ||
| 1 week | -3.50% | ||
| Current month | -3.88% | ||
| 1 month | -2.62% | ||
| 3 months | +10.39% | ||
| 6 months | +31.91% | ||
| Current year | +1.36% | ||
| 1 year | +1.92% | ||
| 3 years | -37.79% | ||
| 5 years | +5.08% | ||
| 10 years | +88.83% |
Volumes
marketsDaily volume
198 790
Avg. Volume 20 sessions
947 822
Avg. Volume 20 sessions KRW
3 525 897 840.00
Avg. Volume 20 sessions USD
2 573 905.42
Record volume 1
20 838 390
Record volume 2
17 605 330
Record volume 3
17 515 810
Capital turnover ratio
0.04
Float rotation
0.14
Basic data
Capitalization (KRW)
79 575 554 795
Capitalization (USD)
58 090 155
Net sales (KRW)
35 018 281 180
Net sales (USD)
25 563 345
Number of employees
330
Sales / Employee (KRW)
106 116 004
Sales / Employee (USD)
77 465
Free-Float
29.9 %
Free-Float capitalization (KRW)
24 823 886 519
Free-Float capitalization (USD)
18 121 437
Average Daily Capital Traded
4.43%
Highs and lows
1 week
3 670.00
4 000.00
1 month
3 370.004 200.00
Current year
3 105.005 230.00
1 year
2 650.005 320.00
3 years
2 650.008 970.00
5 years
2 080.008 970.00
10 years
1 302.508 970.00
Indicators
Moving average 5 days
3 849.00
Moving average 20 days
3 721.00
Moving average 50 days
3 853.00
Moving average 100 days
3 634.65
Price spread / (MMA5)
+3.47%
Price spread / (MMA20)
+0.03%
Price spread / (MMA50)
+3.58%
Price spread / (MMA100)
-2.29%
STIM
RSI 9 days
44.51
RSI 14 days
47.26
Sector Comparison - Other Advertising & Marketing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.98% | -3.50% | +1.36% | +1.92% | 58.09M | ||
| -0.88% | +2.19% | +27.56% | +53.60% | 28.93B | ||
| +0.50% | +3.34% | +11.32% | +3.73% | 18.86B | ||
| +0.15% | +0.15% | +4.91% | -5.01% | 13.24B | ||
| +0.80% | +1.82% | -3.80% | -14.60% | 11.85B | ||
| -0.14% | +3.91% | +12.14% | -5.67% | 11.37B | ||
| -1.18% | +1.49% | +19.67% | +19.02% | 5.01B | ||
| -2.22% | -6.67% | -16.55% | +10.35% | 3.57B | ||
| +2.89% | +10.89% | +6.70% | -3.11% | 3.63B | ||
| +1.96% | +4.25% | +41.74% | -1.89% | 3.53B | ||
| +2.40% | +4.42% | +15.75% | -11.68% | 3.24B | ||
| +0.39% | +2.20% | +14.54% | +33.80% | 3.03B | ||
| -0.37% | +0.40% | +47.59% | +15.95% | 2.12B | ||
| +2.14% | -1.76% | -7.22% | +73.96% | 1.9B | ||
| +1.89% | -2.61% | -32.52% | -37.96% | 1.56B | ||
| -0.41% | -0.47% | +0.95% | +2.13% | 1.42B | ||
| Average | +0.38% | +0.83% | +9.01% | +8.41% | ||
| Weighted average by Cap. | +0.11% | +2.06% | +13.35% | +14.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.36% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Equities
- A123570 Stock
- Quotes eMnet Inc.