|
End-of-day quote
Korea S.E.
2026-08-12
|
5-day change | 1st Jan Change | ||
| 1,636.00 KRW | -0.85% |
|
+0.49% | -15.76% |
| 05-15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04-05 | EMnet Inc. Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Korea S.E.
A123570 1,636.00 ₩
-0.85%
12.45M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123570 | 1,636.00KRW | -0.85% | 12.45M ₩ |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | ₩1,661.00 | ₩1,678.00 | ₩1,678.00 | ₩1,650.00 | ₩1,636.00 |
| Volume | 6,058 | 1,675 | 10,001 | 23,438 | 7,610 |
| Change | +2.03% | +1.02% | 0.00% | -1.67% | -0.85% |
| Opening | ₩1,640.00 | ₩1,670.00 | ₩1,690.00 | ₩1,678.00 | ₩1,650.00 |
| High | ₩1,680.00 | ₩1,690.00 | ₩1,690.00 | ₩1,678.00 | ₩1,660.00 |
| Low | ₩1,630.00 | ₩1,658.00 | ₩1,635.00 | ₩1,640.00 | ₩1,634.00 |
Performance
| 1 day | -0.85% | ||
| 1 week | +0.49% | ||
| Current month | +1.18% | ||
| 1 month | -4.27% | ||
| 3 months | -16.02% | ||
| 6 months | -15.93% | ||
| Current year | -15.76% | ||
| 1 year | -30.97% | ||
| 3 years | -55.78% | ||
| 5 years | -78.30% | ||
| 10 years | -40.07% |
Volumes
marketsDaily volume
7,610
Avg. Volume 20 sessions
7,588
Avg. Volume 20 sessions KRW
12,413,968
Avg. Volume 20 sessions USD
8,739.43
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
34,933,718,970
Market Cap (USD)
24,656,079
Net sales (KRW)
32,260,399,950
Net sales (USD)
22,769,261
Number of employees
339
Sales / Employee (KRW)
95,163,422
Sales / Employee (USD)
67,166
Free-Float
30.73 %
Free-Float capitalization (KRW)
11,200,397,900
Free-Float capitalization (USD)
7,905,196
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1,660.6
Moving average 20 days
1,661.2
Moving average 50 days
1,715.88
Moving average 100 days
1,826.5
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+1.54%
Price spread / (MMA50)
+4.88%
Price spread / (MMA100)
+11.64%
RSI 9 days
39.4
RSI 14 days
40.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.85% | +0.49% | -30.97% | -55.78% | 24.66M | |
| +0.81% | +0.54% | +29.50% | +36.96% | 28.54B | |
| -0.51% | +4.65% | +16.06% | +7.01% | 23.46B | |
| -0.38% | +0.19% | -35.09% | -27.24% | 11.33B | |
| +0.31% | +0.62% | - | - | 7.42B | |
| -0.17% | -2.91% | +62.69% | +42.40% | 5.9B | |
| +0.79% | +1.97% | +9.75% | -48.04% | 5.81B | |
| +1.39% | +44.17% | -4.22% | - | 4.96B | |
| +0.60% | -14.63% | -27.67% | +36.83% | 3.97B | |
| +0.16% | +17.76% | +9.34% | +199.75% | 3.49B | |
| Average | +0.22% | +7.84% | +3.27% | +23.99% | 9.49B | |
| Weighted average by Cap. | +0.24% | +5.76% | +13.13% | +20.89% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1,634 |  | 1,690 |
| 1 month | 1,570 | | 1,710 |
| Current year | 1,566 | | 2,080 |
| 1 year | 1,566 | | 2,430 |
| 3 years | 1,566 | | 5,230 |
| 5 years | 1,566 | | 7,470 |
| 10 years | 1,566 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -15.76% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
