|
End-of-day quote
Korea S.E.
2026-10-27
|
5-day change | 1st Jan Change | ||
| 1,517.00 KRW | -0.78% |
|
-2.19% | -21.88% |
| 08-14 | EMnet Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 05-15 | EMnet Inc. Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Korea S.E.
A123570 1,517.00 ₩
-0.78%
4.77M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A123570 | 1,517.00KRW | -0.78% | 4.77M ₩ |
Quotes 5-day view: eMnet Inc.
End-of-day quote Korea S.E.| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | ₩1,557.00 | ₩1,551.00 | ₩1,551.00 | ₩1,529.00 | ₩1,517.00 |
| Volume | 5,704 | 6,658 | 8,882 | 7,616 | 3,145 |
| Change | +0.39% | -0.39% | 0.00% | -1.42% | -0.78% |
| Opening | ₩1,551.00 | ₩1,500.00 | ₩1,507.00 | ₩1,503.00 | ₩1,539.00 |
| High | ₩1,560.00 | ₩1,560.00 | ₩1,551.00 | ₩1,545.00 | ₩1,539.00 |
| Low | ₩1,528.00 | ₩1,500.00 | ₩1,507.00 | ₩1,500.00 | ₩1,516.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | -2.19% | ||
| Current month | -6.53% | ||
| 1 month | -7.33% | ||
| 3 months | -10.87% | ||
| 6 months | -25.27% | ||
| Current year | -21.88% | ||
| 1 year | -26.89% | ||
| 3 years | -43.81% | ||
| 5 years | -77.29% | ||
| 10 years | -23.77% |
Volumes
marketsDaily volume
3,145
Avg. Volume 20 sessions
4,896
Avg. Volume 20 sessions KRW
7,427,232
Avg. Volume 20 sessions USD
5,548.14
Record volume 1
20,838,390
Record volume 2
17,605,330
Record volume 3
17,515,810
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,643,274,742
Market Cap (USD)
24,603,938
Net sales (KRW)
32,260,399,950
Net sales (USD)
24,315,357
Number of employees
340
Sales / Employee (KRW)
94,883,529
Sales / Employee (USD)
71,516
Free-Float
30.73%
Free-Float capitalization (KRW)
10,466,039,021
Free-Float capitalization (USD)
7,888,479
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
1,541
Moving average 20 days
1,576.6
Moving average 50 days
1,617.16
Moving average 100 days
1,667.15
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+6.60%
Price spread / (MMA100)
+9.90%
RSI 9 days
22.32
RSI 14 days
27.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.78% | -2.19% | -26.89% | -43.81% | 24.6M | |
| +0.40% | -1.28% | +14.68% | +37.69% | 27.72B | |
| -1.38% | -2.93% | -0.59% | +6.41% | 21.78B | |
| -0.97% | -0.97% | -32.59% | -26.40% | 11.21B | |
| -1.04% | +1.39% | +98.24% | +148.46% | 6.73B | |
| -1.63% | -2.38% | +18.07% | -14.26% | 6.24B | |
| +0.72% | +0.16% | +61.54% | +69.70% | 5.95B | |
| -0.50% | +3.77% | +43.24% | - | 5.87B | |
| -0.51% | -0.89% | +8.08% | -43.66% | 5.67B | |
| -3.12% | -3.12% | -21.86% | +87.91% | 4.14B | |
| Average | -0.88% | -0.76% | +16.19% | +24.67% | 9.53B | |
| Weighted average by Cap. | -0.65% | -0.99% | +14.44% | +26.02% |
Historical Quotes: eMnet Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1,500 |  | 1,560 |
| 1 month | 1,500 | | 1,650 |
| Current year | 1,500 | | 2,080 |
| 1 year | 1,500 | | 2,390 |
| 3 years | 1,500 | | 5,230 |
| 5 years | 1,500 | | 7,310 |
| 10 years | 1,500 | | 8,970 |
Monthly variations
Annual variations
| 2026 | -21.88% | ||
| 2025 | -15.57% | ||
| 2024 | -37.33% | ||
| 2023 | -10.05% | ||
| 2022 | -40.00% | ||
| 2021 | +63.86% | ||
| 2020 | +17.40% | ||
| 2019 | +64.04% | ||
| 2018 | +3.98% | ||
| 2017 | -25.58% | ||
| 2016 | +48.93% | ||
| 2015 | +25.71% | ||
| 2014 | -32.39% | ||
| 2013 | -21.08% | ||
| 2012 | +76.15% | ||
| 2011 | -23.27% |
- Stock Market
- Stocks
- A123570 Stock
- Quotes eMnet Inc.
Select your edition
All financial news and data tailored to specific country editions
