Quotes Emirates Driving Company
Stocks
EMOBILITY
AEE000601014
Miscellaneous Educational Service Providers
|
Market Closed -
Abu Dhabi Securities Exchange
06:22:51 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 3.340 AED | -0.30% |
|
-1.47% | +5.70% |
| 09-20 | Emirates Mobility Company P.J.S.C.(ADX:EMOBILITY) added to S&P Global BMI Index | CI |
| 09-20 | Emirates Mobility Company P.J.S.C.(ADX:EMOBILITY) added to S&P Pan Arab Composite | CI |
Stock exchange
Abu Dhabi Securities Exchange
EMOBILITY 3.340 AED
-0.30%
142K
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMOBILITY | 3.340AED | -0.30% | 142K AED |
Quotes 5-day view: Emirates Driving Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | AED 3.380 | AED 3.380 | AED 3.420 | AED 3.350 | AED 3.340 |
| Volume | 117,011 | 96,372 | 176,672 | 214,913 | 42,446 |
| Change | -0.29% | 0.00% | +1.18% | -2.05% | -0.30% |
| Opening | AED 3.390 | AED 3.380 | AED 3.370 | AED 3.410 | AED 3.340 |
| High | AED 3.390 | AED 3.400 | AED 3.420 | AED 3.410 | AED 3.350 |
| Low | AED 3.370 | AED 3.380 | AED 3.350 | AED 3.330 | AED 3.330 |
Performance
| 1 day | -0.30% | ||
| 1 week | -1.47% | ||
| Current month | -6.18% | ||
| 1 month | -6.70% | ||
| 3 months | -10.46% | ||
| 6 months | +11.33% | ||
| Current year | +5.70% | ||
| 1 year | +4.70% | ||
| 3 years | +54.27% | ||
| 5 years | +89.06% | ||
| 10 years | +460.56% |
Volumes
marketsDaily volume
42,446
Estimated daily volume
42,446
Avg. Volume 20 sessions
113,034
Daily volume ratio
0.38
Avg. Volume 20 sessions AED
377,533.56
Avg. Volume 20 sessions USD
102,800.12
Record volume 1
121,307,759
Record volume 2
93,198,311
Record volume 3
54,559,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,598,638,913
Market Cap (USD)
979,727,999
Net sales (AED)
770,487,000
Net sales (USD)
209,764,776
Free-Float
29.8%
Free-Float capitalization (AED)
1,072,394,592
Free-Float capitalization (USD)
291,958,997
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
3.374
Moving average 20 days
3.453
Moving average 50 days
3.525
Moving average 100 days
3.58
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+3.38%
Price spread / (MMA50)
+5.54%
Price spread / (MMA100)
+7.20%
RSI 9 days
31.95
RSI 14 days
34.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | -1.47% | +4.70% | +54.27% | 980M | |
| -0.51% | -4.11% | -2.86% | -7.04% | 9.05B | |
| -2.77% | -15.25% | -19.29% | 0.00% | 5.64B | |
| +0.15% | +4.00% | -13.83% | +199.18% | 4.49B | |
| -1.59% | +0.77% | -25.43% | +41.94% | 4.19B | |
| -3.75% | -10.24% | - | - | 3.67B | |
| -1.59% | -3.63% | -47.80% | +78.43% | 3.29B | |
| +0.24% | +0.50% | -8.08% | +90.66% | 2.12B | |
| -0.93% | -2.15% | -1.34% | - | 1.82B | |
| +0.18% | +0.50% | -2.71% | +3.17% | 1.8B | |
| Average | -1.09% | -3.07% | -12.96% | +57.58% | 3.7B | |
| Weighted average by Cap. | -1.25% | -4.17% | -14.39% | +48.01% |
Historical Quotes: Emirates Driving Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
53bcb.RCklhnmF3LLcbI1Kg6E6JxNmQ6IBZJ7zoThR2sO__V8.AXN0yS68g_rxDeITzux2EUopJsx0DPCswk8OiPLvxS8IGBfnQcSE7e4ozA
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:22:51 | 3.340 | 398 | 42,446 |
| 06:22:51 | 3.330 | 174 | 42,048 |
| 06:22:51 | 3.330 | 4,428 | 41,874 |
| 06:16:08 | 3.330 | 40 | 37,446 |
| 06:09:51 | 3.330 | 10 | 37,406 |
| 05:31:54 | 3.330 | 2,000 | 37,396 |
| 05:18:27 | 3.330 | 200 | 35,396 |
| 04:47:58 | 3.330 | 70 | 35,196 |
| 04:47:58 | 3.330 | 1,000 | 35,126 |
| 04:47:58 | 3.330 | 9,800 | 34,126 |
Price Extremes
| 1 week | 3.33 |  | 3.42 |
| 1 month | 3.33 | | 3.59 |
| Current year | 2.9 | | 4.08 |
| 1 year | 2.9 | | 4.08 |
| 3 years | 2.05 | | 4.08 |
| 5 years | 1.58 | | 4.08 |
| 10 years | 0.48 | | 4.08 |
Monthly variations
Annual variations
| 2026 | +5.70% | ||
| 2025 | +12.86% | ||
| 2024 | -16.00% | ||
| 2023 | +50.38% | ||
| 2022 | +26.07% | ||
| 2021 | +58.17% | ||
| 2020 | +37.53% | ||
| 2019 | +40.58% | ||
| 2018 | -13.75% | ||
| 2017 | -0.62% | ||
| 2016 | +59.41% | ||
| 2015 | -8.18% | ||
| 2014 | +32.53% | ||
| 2013 | +48.75% | ||
| 2012 | -19.13% | ||
| 2011 | -15.85% | ||
| 2010 | -22.64% | ||
| 2009 | +98.98% | ||
| 2008 | -48.14% | ||
| 2007 | +205.41% | ||
| 2006 | +42.31% | ||
| 2005 | -13.33% |
- Stock Market
- Stocks
- EMOBILITY Stock
- Quotes Emirates Driving Company
Select your edition
All financial news and data tailored to specific country editions
