Quotes Emirates Driving Company
Stocks
EMOBILITY
AEE000601014
Miscellaneous Educational Service Providers
|
Delayed
Abu Dhabi Securities Exchange
20:39:13 2026-10-01 EDT
|
5-day change | 1st Jan Change | ||
| 3.530 AED | 0.00% |
|
-1.40% | +11.71% |
| 09-20 | Emirates Mobility Company P.J.S.C.(ADX:EMOBILITY) added to S&P Global BMI Index | CI |
| 09-20 | Emirates Mobility Company P.J.S.C.(ADX:EMOBILITY) added to S&P Pan Arab Composite | CI |
Stock exchange
Abu Dhabi Securities Exchange
EMOBILITY 3.530 AED
0.00%
0
AED
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EMOBILITY | 3.530AED | 0.00% | 0 AED |
Quotes 5-day view: Emirates Driving Company
Delayed Quote Abu Dhabi Securities Exchange
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | AED 3.550 | AED 3.520 | AED 3.560 | AED 3.530 | AED 3.530 |
| Volume | 126,000 | 29,016 | 174,269 | 54,370 | 0 |
| Change | -0.84% | -0.85% | +1.14% | -0.84% | 0.00% |
| Opening | AED 3.580 | AED 3.550 | AED 3.510 | AED 3.560 | AED 3.530 |
| High | AED 3.590 | AED 3.550 | AED 3.560 | AED 3.560 | AED 3.530 |
| Low | AED 3.520 | AED 3.520 | AED 3.500 | AED 3.510 | AED 3.510 |
Performance
| 1 week | -1.40% | ||
| Current month | -0.84% | ||
| 1 month | -2.22% | ||
| 3 months | -8.79% | ||
| 6 months | +11.71% | ||
| Current year | +11.71% | ||
| 1 year | +9.97% | ||
| 3 years | +57.47% | ||
| 5 years | +106.63% | ||
| 10 years | +488.33% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
196,866
Daily volume ratio
0
Avg. Volume 20 sessions AED
694,936.98
Avg. Volume 20 sessions USD
189,232.03
Record volume 1
121,307,759
Record volume 2
93,198,311
Record volume 3
54,559,139
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (AED)
3,803,351,906
Market Cap (USD)
1,035,461,029
Net sales (AED)
770,487,000
Net sales (USD)
209,764,776
Free-Float
29.8%
Free-Float capitalization (AED)
1,133,399,075
Free-Float capitalization (USD)
308,567,443
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.548
Moving average 20 days
3.576
Moving average 50 days
3.579
Moving average 100 days
3.53
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+1.29%
Price spread / (MMA50)
+1.39%
Price spread / (MMA100)
+0.01%
RSI 9 days
49.45
RSI 14 days
48.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.40% | +9.97% | +57.47% | 1.04B | |
| +0.25% | -2.54% | +4.47% | -4.99% | 8.62B | |
| +0.75% | -0.49% | +8.47% | +33.48% | 6.74B | |
| -0.42% | -0.29% | +21.56% | +169.50% | 5.23B | |
| +0.92% | -0.68% | -17.94% | +187.79% | 4.2B | |
| +1.40% | +1.67% | -29.55% | +31.51% | 3.96B | |
| -2.68% | -9.40% | - | - | 3.62B | |
| -0.59% | -3.15% | -46.36% | +72.15% | 3.19B | |
| +2.84% | +0.44% | -14.39% | +86.08% | 1.99B | |
| 0.00% | +1.22% | +5.74% | - | 1.9B | |
| Average | +0.25% | -1.34% | -6.45% | +79.13% | 4.05B | |
| Weighted average by Cap. | +0.21% | -1.53% | -3.77% | +69.88% |
Historical Quotes: Emirates Driving Company
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.5 |  | 3.59 |
| 1 month | 3.4 | | 3.7 |
| Current year | 2.9 | | 4.08 |
| 1 year | 2.9 | | 4.08 |
| 3 years | 2.01 | | 4.08 |
| 5 years | 1.58 | | 4.08 |
| 10 years | 0.48 | | 4.08 |
Monthly variations
Annual variations
| 2026 | +11.71% | ||
| 2025 | +12.86% | ||
| 2024 | -16.00% | ||
| 2023 | +50.38% | ||
| 2022 | +26.07% | ||
| 2021 | +58.17% | ||
| 2020 | +37.53% | ||
| 2019 | +40.58% | ||
| 2018 | -13.75% | ||
| 2017 | -0.62% | ||
| 2016 | +59.41% | ||
| 2015 | -8.18% | ||
| 2014 | +32.53% | ||
| 2013 | +48.75% | ||
| 2012 | -19.13% | ||
| 2011 | -15.85% | ||
| 2010 | -22.64% | ||
| 2009 | +98.98% | ||
| 2008 | -48.14% | ||
| 2007 | +205.41% | ||
| 2006 | +42.31% | ||
| 2005 | -13.33% |
- Stock Market
- Stocks
- EMOBILITY Stock
- Quotes Emirates Driving Company
Select your edition
All financial news and data tailored to specific country editions
