|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.3707 USD | +1.06% |
|
-1.44% | -2.42% |
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | US$0.3746 | US$0.3700 | US$0.3795 | US$0.3668 | US$0.3707 |
| Volume | 21,249 | 9,140 | 10,129 | 22,866 | 12,459 |
| Change | -0.40% | -1.23% | +2.57% | -3.35% | +1.06% |
| Opening | US$0.3810 | US$0.3730 | US$0.3650 | US$0.3717 | US$0.3671 |
| High | US$0.3812 | US$0.3749 | US$0.3795 | US$0.3749 | US$0.3707 |
| Low | US$0.3664 | US$0.3665 | US$0.3650 | US$0.3668 | US$0.3640 |
Performance
| 1 day | +1.06% | ||
| 1 week | -1.44% | ||
| Current month | +0.19% | ||
| 1 month | +4.69% | ||
| 3 months | -13.59% | ||
| 6 months | +2.38% | ||
| Current year | -2.42% | ||
| 1 year | -13.59% | ||
| 3 years | -34.65% | ||
| 5 years | -72.74% | ||
| 10 years | -45.49% |
Volumes
marketsDaily volume
12,461
Estimated daily volume
12,461
Avg. Volume 20 sessions
178,983
Daily volume ratio
0.07
Avg. Volume 20 sessions USD
66,349
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Market Cap (USD)
7,718,444
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95 %
Free-Float capitalization (USD)
2,127,208
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
0.3734
Moving average 20 days
0.3718
Moving average 50 days
0.3842
Moving average 100 days
0.3975
Price spread / (MMA5)
+0.73%
Price spread / (MMA20)
+0.30%
Price spread / (MMA50)
+3.64%
Price spread / (MMA100)
+7.23%
STIM
RSI 9 days
53.97
RSI 14 days
51.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.06% | -1.44% | -13.59% | -34.65% | 7.72M | |
| -0.15% | +1.38% | -6.66% | -21.83% | 615M | |
| +2.80% | -0.68% | +8.37% | +9.45% | 337M | |
| -1.64% | +2.56% | +128.57% | +55.84% | 299M | |
| +0.54% | -2.73% | +9.84% | +48.89% | 287M | |
| 0.00% | -0.13% | +15.68% | +365.62% | 259M | |
| 0.00% | +4.23% | -56.21% | - | 128M | |
| 0.00% | -3.24% | -36.86% | -28.42% | 97.19M | |
| -0.44% | -1.52% | +7.35% | +59.46% | 61.17M | |
| -0.61% | -2.01% | +17.35% | +43.66% | 58.96M | |
| Average | +0.16% | -1.01% | +7.38% | +55.34% | 214.94M | |
| Weighted average by Cap. | +0.21% | -0.16% | +16.12% | +58.57% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
743a6e40a1412072af45eb76b5c7d4.nQA2yxMEyyN2_CY3J6fIBRmZ8ffbljrm8gCFkUtTLoo.yDh3vmdssxY1kVd-bOqedzSuuY2d2gmwoFnn4RN-dsb7Yk6OXVuxECOMfw
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:55 | 0.3707 | 100 | 11,158 |
| 15:59:48 | 0.3705 | 100 | 11,058 |
| 14:59:19 | 0.3674 | 100 | 10,958 |
| 13:25:49 | 0.3640 | 100 | 10,858 |
| 12:47:47 | 0.3674 | 5,000 | 10,758 |
| 12:15:06 | 0.3674 | 2,705 | 5,758 |
| 11:57:21 | 0.3669 | 500 | 3,053 |
| 11:44:21 | 0.3640 | 430 | 2,553 |
| 11:44:21 | 0.3651 | 100 | 2,123 |
| 11:08:01 | 0.3668 | 100 | 2,023 |
Course Extremes
| 1 week | 0.36 |  | 0.38 |
| 1 month | 0.35 | | 0.4 |
| Current year | 0.34 | | 0.5 |
| 1 year | 0.32 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | -2.42% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
