|
Market Closed -
NYSE
16:00:00 2026-09-16 EDT
|
5-day change | 1st Jan Change | ||
| 0.4700 USD | -5.24% |
|
-9.48% | +23.72% |
| 08-14 | Emerson Radio Corp. Reports Earnings Results for the First Quarter Ended June 30, 2026 | CI |
| 06-26 | Emerson Radio Corp. Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
Stock exchange
Quotes 5-day view: Emerson Radio Corp.
Delayed Quote NYSE
| 2026-09-10 | 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | |
|---|---|---|---|---|---|
| Last | US$0.5201 | US$0.5201 | US$0.4965 | US$0.4960 | US$0.4700 |
| Volume | 350,392 | 430,384 | 409,032 | 245,782 | 210,129 |
| Change | -1.07% | 0.00% | -4.54% | -0.10% | -5.24% |
| Opening | US$0.5259 | US$0.5300 | US$0.5195 | US$0.5152 | US$0.5006 |
| High | US$0.5371 | US$0.5500 | US$0.5218 | US$0.5152 | US$0.5170 |
| Low | US$0.5150 | US$0.5200 | US$0.4910 | US$0.4821 | US$0.4700 |
Performance
| 1 day | -5.24% | ||
| 1 week | -9.48% | ||
| Current month | -0.63% | ||
| 1 month | +24.97% | ||
| 3 months | +17.21% | ||
| 6 months | +23.88% | ||
| Current year | +23.72% | ||
| 1 year | -2.33% | ||
| 3 years | -17.54% | ||
| 5 years | -60.83% | ||
| 10 years | -53.92% |
Volumes
marketsDaily volume
210,425
Estimated daily volume
210,425
Avg. Volume 20 sessions
683,717
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
321,346.99
Record volume 1
40,646,863
Record volume 2
26,082,932
Record volume 3
11,084,681
Capital turnover ratio
0.03
Float rotation
0.12
Basic data
Market Cap (USD)
10,437,155
Net sales ()
6,310,000
Number of employees
21
Sales / Employee (USD)
300,476
Free-Float
10.95%
Free-Float capitalization (USD)
2,876,487
Average Daily Capital Traded
3.08%
Indicators
Moving average 5 days
0.5163
Moving average 20 days
0.4593
Moving average 50 days
0.4067
Moving average 100 days
0.4074
Price spread / (MMA5)
+9.85%
Price spread / (MMA20)
-2.28%
Price spread / (MMA50)
-13.47%
Price spread / (MMA100)
-13.32%
STIM
RSI 9 days
75.06
RSI 14 days
72.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.24% | -9.48% | -2.33% | -17.54% | 10.44M | |
| +1.64% | -4.04% | -10.17% | -25.27% | 567M | |
| +0.92% | -0.90% | +10.53% | +9.70% | 349M | |
| -0.97% | -5.17% | +3.92% | +34.69% | 284M | |
| -0.95% | -2.80% | +36.84% | -26.24% | 257M | |
| 0.00% | -2.44% | -51.81% | - | 141M | |
| 0.00% | 0.00% | -14.75% | +9.47% | 135M | |
| -0.47% | 0.00% | -25.69% | -16.73% | 102M | |
| 0.00% | +2.07% | +18.53% | +75.19% | 60.67M | |
| +0.63% | -0.42% | +16.02% | +35.80% | 57.93M | |
| Average | -0.44% | -2.05% | -1.89% | +8.78% | 196.36M | |
| Weighted average by Cap. | +0.34% | -2.16% | -0.70% | -0.98% |
Historical Quotes: Emerson Radio Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9.YHrdAdiRzfnDSwI-pJphCcbMdzyy46VrNgyRjlQUp58.GQyMM-3l_ZOAKk904NgtTayPAlLEjNYCB3jX9zxy6_pZS5lZm_aYwLk7Ww
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:00 | 0.4700 | 518 | 149,085 |
| 15:59:33 | 0.4796 | 100 | 148,567 |
| 15:59:16 | 0.4750 | 146 | 148,467 |
| 15:59:10 | 0.4750 | 100 | 148,321 |
| 15:49:27 | 0.4802 | 100 | 148,221 |
| 15:35:28 | 0.4705 | 100 | 148,121 |
| 15:22:08 | 0.4802 | 100 | 148,021 |
| 15:20:48 | 0.4733 | 400 | 147,921 |
| 15:20:48 | 0.4734 | 303 | 147,521 |
| 15:20:48 | 0.4734 | 197 | 147,218 |
Price Extremes
| 1 week | 0.47 |  | 0.55 |
| 1 month | 0.37 | | 0.55 |
| Current year | 0.34 | | 0.55 |
| 1 year | 0.34 | | 0.85 |
| 3 years | 0.28 | | 0.85 |
| 5 years | 0.28 | | 1.48 |
| 10 years | 0.28 | | 2.6 |
Monthly variations
Annual variations
| 2026 | +23.72% | ||
| 2025 | -9.55% | ||
| 2024 | -23.75% | ||
| 2023 | +3.89% | ||
| 2022 | -34.55% | ||
| 2021 | -19.39% | ||
| 2020 | +22.56% | ||
| 2019 | -43.06% | ||
| 2018 | -1.36% | ||
| 2017 | +39.04% | ||
| 2016 | +6.07% | ||
| 2015 | -5.72% | ||
| 2014 | -44.74% | ||
| 2013 | +9.83% | ||
| 2012 | +8.81% | ||
| 2011 | -19.70% | ||
| 2010 | -16.74% | ||
| 2009 | +254.96% | ||
| 2008 | -48.46% | ||
| 2007 | -58.73% | ||
| 2006 | +2.94% | ||
| 2005 | -18.40% | ||
| 2004 | -0.27% | ||
| 2003 | -24.35% | ||
| 2002 | +233.56% | ||
| 2001 | +8.36% | ||
| 2000 | +175.00% | ||
| 1999 | -20.00% | ||
| 1998 | +42.86% | ||
| 1997 | -63.16% | ||
| 1996 | -38.71% | ||
| 1995 | -24.39% | ||
| 1994 | +156.25% |
- Stock Market
- Stocks
- MSN Stock
- Quotes Emerson Radio Corp.
Select your edition
All financial news and data tailored to specific country editions
