Quotes Emerging Holdings Inc.

Stocks

EMRH

US29100M1099

Market Closed - OTC Markets 14:36:47 2026-05-14 EDT			5-day change	1st Jan Change
0.0160 ^USD	+5,233.33%		+50.94%	+5,233.33%

23-08-08	Emerging Holdings Inc. announced that it expects to receive $0.107 million in funding	CI
16-05-26	Doubleline's Gundlach sees Yellen as more cautious than some Fed officials	RE

Stock exchange

OTC Markets EMRH 0.0160 $ +5,233.33% 2.24 $

Quotes 5-day view: Emerging Holdings Inc.

Real-time OTC Markets

Emerging Holdings Inc.(EMRH) : Historical Chart (5-day)

	2026-09-15
Last	US$0.0399
Volume	200
Change	-
Opening	US$0.0399
High	US$0.0399
Low	US$0.0399

Performance

1 day	+5,233.33%
1 week	+50.94%
Current month	+50.94%
1 month	+50.94%
3 months	-5.88%
6 months	+3,100.00%
Current year	+5,233.33%
1 year	+15,900.00%
3 years	+128.57%
5 years	-89.33%
10 years	+15,900.00%

Volumes

markets

Daily volume

140

Estimated daily volume

140

Record volume 1

3,003,746

Record volume 2

1,782,843

Record volume 3

453,824

Capital turnover ratio

Basic data

Market Cap (USD)

1,299,375

Indicators

Moving average 20 days

0.0008

Moving average 50 days

0.0003

Price spread / (MMA20)

-95.00%

Price spread / (MMA50)

-98.12%

STIM

RSI 9 days

RSI 14 days

Historical Quotes: Emerging Holdings Inc.

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	0.02	0.04
1 month	0.01	0.04
Current year	0	0.04
1 year	0	0.04
3 years	0	0.1
5 years	0	0.21
10 years	0	0.51

Monthly variations

Annual variations

2026	+13,200.00%
2025	+50.00%
2024	-80.00%
2023	-89.47%
2022	+375.00%
2021	+233.33%
2020	+59,900.00%
2019	-.--%
2018	-90.00%
2017	-.--%
2016	-.--%
2015	-.--%
2014	-90.00%
2012	-.--%
2009	-.--%
2008	-50.00%
2007	+100.00%
2006	-95.00%
2005	-98.95%
2004	-81.00%