|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 85.74 EUR | -1.79% |
|
+6.46% | +29.52% |
| 09-16 | B. Riley Adjusts Price Target on e.l.f. Beauty to $115 From $100, Keeps Buy Rating | MT |
| 09-15 | Elf Beauty's Rhode Expansion in Sephora Europe Likely to Offer Sale Tailwinds, BofA Says | MT |
Stock exchange
Deutsche Boerse AG
0EF 85.74 €
-1.79%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 101.80USD | +2.30% | 118M $ | ||
CBOE
| ELF | 101.92USD | +2.21% | 3.66M $ | |
|
Tradegate
| 0EF | 89.58EUR | +2.49% | 12.45K € | |
|
Xetra
| 0EF | 88.10EUR | +0.99% | 4.49K € | |
|
Boerse Muenchen
| 0EF | 89.74EUR | +2.91% | 2.06K € | |
|
Deutsche Boerse AG
| 0EF | 85.74EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 0EF | 89.70EUR | +2.73% | 0 € | |
|
Borsa Italiana
| 1ELF | 87.46EUR | -0.91% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote Deutsche Boerse AG
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | €84.68 | €87.12 | €87.08 | €87.30 | €85.74 |
| Change | +1.75% | +2.88% | -0.05% | +0.25% | -1.79% |
Performance
| 1 day | -1.79% | ||
| 1 week | +6.46% | ||
| Current month | -1.97% | ||
| 1 month | -5.74% | ||
| 3 months | +53.44% | ||
| 6 months | +56.29% | ||
| Current year | +29.52% | ||
| 1 year | -21.30% | ||
| 3 years | -15.94% | ||
| 5 years | +248.54% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38
Daily volume ratio
0
Avg. Volume 20 sessions
3,258.12
Avg. Volume 20 sessions USD
3,704.65
Record volume 1
2,096
Record volume 2
1,877
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,871,885,681
Market Cap (USD)
5,871,885,681
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.15%
Free-Float capitalization (EUR)
6,486,170,826
Free-Float capitalization (USD)
5,704,386,170
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
85.88
Moving average 20 days
86.42
Moving average 50 days
79.87
Moving average 100 days
66.93
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
+0.80%
Price spread / (MMA50)
-6.85%
Price spread / (MMA100)
-21.94%
RSI 9 days
59.24
RSI 14 days
57.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | +6.46% | -21.30% | -15.94% | 5.87B | |
| +0.82% | +2.38% | +4.93% | -0.44% | 232B | |
| -0.61% | +2.43% | +19.65% | - | 45.86B | |
| 0.00% | +0.41% | +63.78% | - | 10.16B | |
| +0.77% | -0.95% | +39.55% | -34.27% | 8.89B | |
| +0.14% | -0.49% | +16.58% | +16.97% | 6.46B | |
| +2.30% | +5.56% | -21.55% | -7.76% | 5.87B | |
| +0.01% | +4.83% | +16.51% | -10.73% | 3.78B | |
| -3.14% | -2.06% | -32.77% | -47.92% | 3.29B | |
| -0.26% | +4.20% | +9.71% | -26.11% | 3.04B | |
| Average | -0.40% | +1.27% | +9.51% | -15.78% | 32.49B | |
| Weighted average by Cap. | +0.46% | +1.63% | +8.87% | -2.65% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 83.26 |  | 87.94 |
| 1 month | 80.08 | | 93.6 |
| Current year | 42.77 | | 93.6 |
| 1 year | 42.77 | | 127.25 |
| 3 years | 42.77 | | 202.2 |
| 5 years | 19.4 | | 202.2 |
| 10 years | 6.85 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +29.52% | ||
| 2025 | -45.38% | ||
| 2024 | -6.05% | ||
| 2023 | +150.49% | ||
| 2022 | +82.62% | ||
| 2021 | +51.61% | ||
| 2020 | +32.86% | ||
| 2019 | +91.26% | ||
| 2018 | -60.73% | ||
| 2017 | -31.52% | ||
| 2016 | +22.89% |
- Stock Market
- Stocks
- ELF Stock
- 0EF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
