|
Market Closed -
Deutsche Boerse AG
09:25:02 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 90.48 EUR | -1.27% |
|
-0.57% | +36.68% |
| 08-31 | E.l.f. Beauty Shares Rise After Rhode Plans Europe Expansion With Sephora | MT |
| 08-31 | E.l.f. Beauty's Rhode Brand to Expand Into Europe With Sephora | MT |
Stock exchange
Deutsche Boerse AG
0EF 90.48 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 109.67USD | +2.10% | 180M $ | ||
CBOE
| ELF | 109.64USD | +2.09% | 4.35M $ | |
|
Tradegate
| 0EF | 94.42EUR | +2.21% | 79.03K € | |
|
Boerse Muenchen
| 0EF | 94.28EUR | +2.17% | 5.56K € | |
|
Xetra
| 0EF | 92.84EUR | +1.27% | 1.76K € | |
|
Börse Stuttgart
| 0EF | 94.06EUR | +2.11% | 846.54 € | |
|
Deutsche Boerse AG
| 0EF | 90.48EUR | -1.27% | 0 € | |
|
Borsa Italiana
| 1ELF | 92.98EUR | +1.57% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote Deutsche Boerse AG
| 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | |
|---|---|---|---|---|---|
| Last | €87.46 | €91.10 | €93.60 | €91.64 | €90.48 |
| Volume | 30 | 0 | 21 | 0 | 0 |
| Change | -3.89% | +4.16% | +2.74% | -2.09% | -1.27% |
| Opening | €88.38 | €92.34 | €89.54 | €90.98 | €90.70 |
| High | €88.38 | €92.34 | €93.60 | €91.64 | €90.70 |
| Low | €87.20 | €91.10 | €89.54 | €90.98 | €90.48 |
Performance
| 1 day | -1.27% | ||
| 1 week | -0.57% | ||
| Current month | +3.45% | ||
| 1 month | +18.03% | ||
| 3 months | +106.76% | ||
| 6 months | +33.14% | ||
| Current year | +36.68% | ||
| 1 year | -22.83% | ||
| 3 years | -29.31% | ||
| 5 years | +250.70% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
23
Daily volume ratio
0
Avg. Volume 20 sessions
2,081.04
Avg. Volume 20 sessions USD
2,416.71
Record volume 1
2,096
Record volume 2
1,877
Record volume 3
1,850
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,471,406,921
Market Cap (USD)
6,471,406,921
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.1 %
Free-Float capitalization (EUR)
7,297,673,065
Free-Float capitalization (USD)
6,284,055,467
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
90.86
Moving average 20 days
85.09
Moving average 50 days
73.97
Moving average 100 days
62.58
Price spread / (MMA5)
+0.42%
Price spread / (MMA20)
-5.96%
Price spread / (MMA50)
-18.25%
Price spread / (MMA100)
-30.84%
RSI 9 days
65.99
RSI 14 days
66.4
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | -0.57% | -22.83% | -29.31% | 6.47B | |
| +1.43% | -1.18% | -4.66% | -4.94% | 238B | |
| -2.58% | -7.20% | +9.64% | - | 45.7B | |
| -2.96% | -14.63% | +82.83% | - | 10.95B | |
| +0.61% | -8.52% | +43.39% | -42.30% | 8.82B | |
| +0.56% | -4.85% | +21.24% | +8.81% | 6.57B | |
| +2.10% | +5.35% | -18.14% | -19.51% | 6.47B | |
| +2.35% | -0.93% | +3.17% | -15.24% | 3.74B | |
| +0.51% | +2.75% | -24.08% | -44.27% | 3.68B | |
| +0.36% | -2.03% | -2.78% | -40.41% | 2.86B | |
| Average | +0.11% | -3.30% | +8.78% | -23.40% | 33.28B | |
| Weighted average by Cap. | +0.65% | -2.55% | +1.24% | -7.75% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 87.2 |  | 93.6 |
| 1 month | 77.22 | | 93.6 |
| Current year | 42.77 | | 93.6 |
| 1 year | 42.77 | | 127.25 |
| 3 years | 42.77 | | 202.2 |
| 5 years | 19.4 | | 202.2 |
| 10 years | 6.85 | | 202.2 |
Monthly variations
Annual variations
| 2026 | +36.68% | ||
| 2025 | -45.38% | ||
| 2024 | -6.05% | ||
| 2023 | +150.49% | ||
| 2022 | +82.62% | ||
| 2021 | +51.61% | ||
| 2020 | +32.86% | ||
| 2019 | +91.26% | ||
| 2018 | -60.73% | ||
| 2017 | -31.52% | ||
| 2016 | +22.89% |
- Stock Market
- Stocks
- ELF Stock
- 0EF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
