|
Market Closed -
NYSE
16:00:03 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 93.32 USD | -0.10% |
|
-2.55% | +22.72% |
| 09-10 | Innovation Propels e.l.f's Beauty Success | MT |
| 09-10 | E.l.f. Beauty Sees Skincare as Growth Engine | MT |
Stock exchange
NYSE
ELF 93.32 $
-0.10%
126M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 93.32USD | -0.10% | 126M $ | ||
CBOE
| ELF | 93.41USD | -0.04% | 4.34M $ | |
|
Tradegate
| 0EF | 81.34EUR | -0.15% | 51.08K € | |
|
Boerse Muenchen
| 0EF | 81.46EUR | +0.10% | 11.32K € | |
|
Deutsche Boerse AG
| 0EF | 81.08EUR | -0.93% | 0 € | |
|
Börse Stuttgart
| 0EF | 81.78EUR | +0.64% | 0 € | |
|
Borsa Italiana
| 1ELF | 84.08EUR | +0.10% | 0 € | |
|
Xetra
| 0EF | 80.20EUR | -2.22% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | US$96.91 | US$96.76 | US$95.47 | US$93.41 | US$93.32 |
| Volume | 1,510,933 | 1,897,822 | 1,244,652 | 1,409,418 | 1,347,752 |
| Change | +1.20% | -0.15% | -1.33% | -2.16% | -0.10% |
| Opening | US$97.06 | US$96.73 | US$99.20 | US$95.91 | US$95.61 |
| High | US$98.49 | US$98.63 | US$99.80 | US$96.46 | US$95.96 |
| Low | US$94.54 | US$94.59 | US$95.18 | US$91.72 | US$91.40 |
Performance
| 1 day | -0.10% | ||
| 1 week | -2.55% | ||
| Current month | -14.42% | ||
| 1 month | -0.36% | ||
| 3 months | +49.84% | ||
| 6 months | +24.99% | ||
| Current year | +22.72% | ||
| 1 year | -36.13% | ||
| 3 years | -25.80% | ||
| 5 years | +211.27% |
Volumes
marketsDaily volume
1,348,205
Estimated daily volume
1,348,205
Avg. Volume 20 sessions
1,566,383
Daily volume ratio
0.86
Avg. Volume 20 sessions USD
146,174,861.56
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (USD)
5,511,936,906
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.15%
Free-Float capitalization (USD)
5,354,705,177
Average Daily Capital Traded
2.65%
Indicators
Moving average 5 days
95.17
Moving average 20 days
102.54
Moving average 50 days
91.07
Moving average 100 days
76.06
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+9.88%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
-18.50%
STIM
RSI 9 days
33.77
RSI 14 days
43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.10% | -2.55% | -36.13% | -25.80% | 5.51B | |
| -0.47% | +1.21% | +0.78% | -7.29% | 235B | |
| +2.47% | +2.70% | +8.71% | - | 43.86B | |
| 0.00% | -2.22% | +62.67% | - | 9.66B | |
| -0.14% | +3.08% | +41.04% | -38.46% | 8.92B | |
| -1.04% | +3.32% | +15.59% | +11.36% | 6.52B | |
| -1.69% | +0.23% | +7.01% | -20.05% | 3.61B | |
| -1.43% | -4.84% | -31.94% | -46.17% | 3.3B | |
| +1.60% | +5.56% | +4.78% | -29.91% | 2.92B | |
| -1.73% | +5.74% | +86.82% | +185.11% | 2.59B | |
| Average | -0.25% | +0.52% | +15.93% | +3.60% | 32.15B | |
| Weighted average by Cap. | -0.07% | +0.75% | +4.97% | -7.30% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12e6ea402f51d91f1c.MX-YXunRrj_z3kYet2ur7RuhpuqEPc121lbJyBVdxvA.B0bCB66z2GeJhAR22l_q2m_KyoiyTqogvySh-3EHlLJVL9Ux34j2e7qzKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 93.32 | 173,449 | 895,584 |
| 15:59:59 | 93.34 | 1,900 | 722,135 |
| 15:59:59 | 93.35 | 100 | 720,235 |
| 15:59:58 | 93.31 | 375 | 720,135 |
| 15:59:58 | 93.32 | 100 | 719,760 |
| 15:59:58 | 93.32 | 125 | 719,660 |
| 15:59:58 | 93.32 | 100 | 719,535 |
| 15:59:58 | 93.33 | 100 | 719,435 |
| 15:59:58 | 93.33 | 100 | 719,335 |
| 15:59:58 | 93.40 | 100 | 719,235 |
Price Extremes
| 1 week | 91.4 |  | 99.8 |
| 1 month | 91.4 | | 110.04 |
| Current year | 48.82 | | 110.04 |
| 1 year | 48.82 | | 147.75 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +22.72% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
