|
Market Closed -
NYSE
16:00:02 2026-08-12 EDT
|
5-day change | 1st Jan Change | ||
| 92.62 USD | -2.49% |
|
+5.44% | +21.80% |
| 08-06 | Elf Beauty Expands Into Hair Care Products | MT |
| 08-06 | E.l.f. Beauty Insider Sold Shares Worth $1,071,415, According to a Recent SEC Filing | MT |
Stock exchange
NYSE
ELF 92.62 $
-2.49%
172M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 92.62USD | -2.49% | 172M $ | ||
CBOE
| ELF | 92.63USD | -2.50% | 5.53M $ | |
|
Tradegate
| 0EF | 80.52EUR | -2.19% | 86.4K € | |
|
Xetra
| 0EF | 81.18EUR | -0.39% | 8.12K € | |
|
Boerse Muenchen
| 0EF | 80.24EUR | -2.41% | 3.05K € | |
|
Borsa Italiana
| 1ELF | 82.54EUR | -3.35% | 82.54 € | |
|
Deutsche Boerse AG
| 0EF | 80.20EUR | -0.82% | 0 € | |
|
Börse Stuttgart
| 0EF | 80.60EUR | -2.04% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-08-06 | 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | |
|---|---|---|---|---|---|
| Last | US$92.31 | US$98.49 | US$95.24 | US$94.99 | US$92.62 |
| Volume | 5,702,773 | 4,488,664 | 2,587,528 | 1,839,605 | 1,654,678 |
| Change | +6.88% | +6.69% | -3.30% | -0.26% | -2.49% |
| Opening | US$89.35 | US$92.31 | US$97.50 | US$94.81 | US$94.05 |
| High | US$96.12 | US$99.49 | US$97.67 | US$95.67 | US$94.80 |
| Low | US$88.52 | US$91.35 | US$92.42 | US$93.64 | US$92.60 |
Performance
| 1 day | +0.29% | ||
| 1 week | +5.44% | ||
| Current month | +11.74% | ||
| 1 month | +20.68% | ||
| 3 months | +67.82% | ||
| 6 months | +20.57% | ||
| Current year | +21.80% | ||
| 1 year | -17.06% | ||
| 3 years | -30.08% | ||
| 5 years | +208.12% |
Volumes
marketsDaily volume
1,854,359
Estimated daily volume
1,854,359
Avg. Volume 20 sessions
2,921,640
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
270,602,296.8
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Market Cap (USD)
5,605,169,540
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.12 %
Free-Float capitalization (USD)
5,443,715,322
Average Daily Capital Traded
4.83%
Indicators
Moving average 5 days
93.48
Moving average 20 days
82.19
Moving average 50 days
71.54
Moving average 100 days
67.15
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-11.26%
Price spread / (MMA50)
-22.76%
Price spread / (MMA100)
-27.50%
STIM
RSI 9 days
71.55
RSI 14 days
70.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.49% | +5.44% | -17.06% | -30.08% | 5.61B | |
| -0.85% | -1.82% | +0.01% | -7.72% | 236B | |
| +0.06% | +0.60% | +32.53% | - | 50.56B | |
| +2.98% | +10.43% | +75.66% | - | 10.22B | |
| -3.66% | +6.10% | +35.61% | -46.34% | 9.06B | |
| -1.17% | +2.88% | +7.19% | +4.06% | 6.01B | |
| -1.63% | -8.14% | +2.63% | -12.04% | 3.84B | |
| -0.02% | -0.19% | -28.70% | -45.87% | 3.42B | |
| -0.97% | -1.85% | -19.79% | -49.30% | 2.5B | |
| -2.13% | -5.15% | -41.53% | -76.45% | 2.48B | |
| Average | -0.71% | +1.75% | +4.66% | -32.97% | 32.94B | |
| Weighted average by Cap. | -0.67% | -0.02% | +7.44% | -10.80% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
551b31029b53782c874c648f1e6.GgVu3SogDNM4rStH863Qy1sfzJjTxHtLxYHVQuK4EQA.WVMhiWMZYbZ6zBwoncC1ng1wgt6dm0h5n_umDbbRTlB2Ng23WE1gi1noQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 92.62 | 258,264 | 1,131,531 |
| 15:59:59 | 92.61 | 100 | 873,267 |
| 15:59:59 | 92.61 | 1,700 | 873,167 |
| 15:59:59 | 92.61 | 316 | 871,467 |
| 15:59:59 | 92.61 | 300 | 871,151 |
| 15:59:59 | 92.62 | 217 | 870,851 |
| 15:59:59 | 92.62 | 1,246 | 870,634 |
| 15:59:59 | 92.62 | 1,246 | 869,388 |
| 15:59:59 | 92.63 | 100 | 868,142 |
| 15:59:59 | 92.62 | 100 | 868,042 |
Course Extremes
| 1 week | 88.52 |  | 99.49 |
| 1 month | 71.79 | | 99.49 |
| Current year | 48.82 | | 99.49 |
| 1 year | 48.82 | | 150.99 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +21.80% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
