|
Market Closed -
NYSE
16:00:02 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 111.69 USD | -1.12% |
|
-2.23% | +46.88% |
| 10-30 | Analyst recommendations: GE Vernova, Intel, Reddit, Caterpillar, Crocs… |  |
| 10-21 | Deutsche Bank Adjusts e.l.f. Beauty Price Target to $105 From $78, Maintains Hold Rating | MT |
Stock exchange
NYSE
ELF 111.69 $
-1.12%
115M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 111.69USD | -1.12% | 115M $ | ||
CBOE
| ELF | 111.79USD | -1.01% | 2.79M $ | |
|
Tradegate
| 0EF | 99.86EUR | -1.13% | 35.25K € | |
|
Xetra
| 0EF | 100.15EUR | -1.48% | 16.42K € | |
|
Boerse Muenchen
| 0EF | 99.90EUR | -0.99% | 5.79K € | |
|
Borsa Italiana
| 1ELF | 91.26EUR | +0.42% | 1.73K € | |
|
Deutsche Boerse AG
| 0EF | 99.76EUR | -2.10% | 0 € | |
|
Börse Stuttgart
| 0EF | 99.84EUR | -0.85% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$112.94 | US$113.17 | US$115.41 | US$112.95 | US$111.69 |
| Volume | 1,119,062 | 1,330,780 | 1,645,225 | 1,088,307 | 1,030,141 |
| Change | -1.14% | +0.20% | +1.98% | -2.13% | -1.12% |
| Opening | US$114.24 | US$112.95 | US$112.65 | US$116.28 | US$113.25 |
| High | US$115.00 | US$114.29 | US$117.77 | US$116.76 | US$114.50 |
| Low | US$112.47 | US$109.68 | US$112.25 | US$112.58 | US$110.45 |
Performance
| 1 day | -1.12% | ||
| 1 week | -2.23% | ||
| 1 month | +7.30% | ||
| 3 months | +34.74% | ||
| 6 months | +84.64% | ||
| Current year | +46.88% | ||
| 1 year | -8.56% | ||
| 3 years | +18.14% | ||
| 5 years | +240.83% | ||
| 10 years | +337.31% |
Volumes
marketsDaily volume
1,030,141
Estimated daily volume
1,030,141
Avg. Volume 20 sessions
1,244,399
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
138,986,924.31
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,590,603,073
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.13%
Free-Float capitalization (USD)
6,401,740,756
Average Daily Capital Traded
2.11%
Indicators
Moving average 5 days
113.23
Moving average 20 days
110.65
Moving average 50 days
105.26
Moving average 100 days
91.86
Price spread / (MMA5)
+1.38%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
-5.75%
Price spread / (MMA100)
-17.75%
STIM
RSI 9 days
55.76
RSI 14 days
58.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.12% | -2.23% | -8.56% | +18.14% | 6.59B | |
| +0.61% | +0.34% | +7.45% | +7.99% | 374B | |
| +2.93% | +0.15% | +20.49% | +10.06% | 260B | |
| +2.07% | -1.36% | -5.66% | +11.39% | 140B | |
| +2.29% | +1.33% | +23.67% | +27.17% | 75.75B | |
| +1.66% | +0.94% | +29.87% | - | 54.59B | |
| +1.48% | +4.04% | -23.09% | -23.91% | 46.14B | |
| +0.39% | +0.52% | +12.97% | +4.52% | 39.52B | |
| -1.28% | -1.33% | +34.38% | +2.28% | 37.11B | |
| -1.89% | -2.01% | -9.83% | -9.65% | 35.9B | |
| Average | +0.71% | -0.09% | +8.17% | +5.33% | 107.03B | |
| Weighted average by Cap. | +1.41% | +0.13% | +10.33% | +8.07% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c9eff705.JyuQ8z-5GrhBkq150_0E4XSgcs_UfWb5Wv1Yi3KSSXM.TUD-m3fjI_0V9N8TpMhDuzjRMf-aTUuvEbZr3ATTMTxXe9SBTvJT2yvjxg
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 111.69 | 145,354 | 654,053 |
| 15:59:59 | 111.63 | 671 | 508,699 |
| 15:59:59 | 111.62 | 400 | 508,028 |
| 15:59:59 | 111.62 | 717 | 507,628 |
| 15:59:59 | 111.62 | 165 | 506,911 |
| 15:59:59 | 111.64 | 830 | 506,746 |
| 15:59:59 | 111.67 | 400 | 505,916 |
| 15:59:59 | 111.68 | 100 | 505,516 |
| 15:59:59 | 111.67 | 200 | 505,416 |
| 15:59:59 | 111.64 | 200 | 505,216 |
Price Extremes
| 1 week | 109.68 |  | 117.77 |
| 1 month | 102.4 | | 118.29 |
| Current year | 48.82 | | 118.29 |
| 1 year | 48.82 | | 123.06 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +46.88% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
