|
Market Closed -
Other stock markets
|
After hours 20:00:00 | |||
| 84.01 USD | +8.60% |
|
84.74 | +0.87% |
| 07-16 | Consumer Staple Companies Likely Saw Another 'Tricky' Quarter, UBS Says | MT |
| 07-16 | UBS Adjusts Price Target on e.l.f. Beauty to $80 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-07-22 | 2026-07-23 | 2026-07-24 | 2026-07-27 | 2026-07-27 | |
|---|---|---|---|---|---|
| Last | US$79.03 | US$76.15 | US$77.36 | US$84.01 | US$84.01 |
| Volume | 1,970,088 | 2,086,331 | 1,751,150 | 2,439,925 | 2,439,925 |
| Change | -1.09% | -3.64% | +1.59% | +8.60% | +8.60% |
| Opening | US$80.80 | US$77.22 | US$75.67 | US$78.80 | US$78.80 |
| High | US$81.50 | US$78.77 | US$77.50 | US$84.11 | US$84.11 |
| Low | US$78.34 | US$75.31 | US$74.23 | US$78.77 | US$78.77 |
Performance
| 1 day | +8.60% | ||
| 1 week | +5.47% | ||
| Current month | +13.53% | ||
| 1 month | +24.59% | ||
| 3 months | +31.84% | ||
| 6 months | -3.14% | ||
| Current year | +10.48% | ||
| 1 year | -30.49% | ||
| 3 years | -24.65% | ||
| 5 years | +216.06% |
Volumes
marketsDaily volume
2,439,925
Estimated daily volume
2,439,925
Avg. Volume 20 sessions
2,317,289
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
194,675,448.89
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,951,300,814
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.33 %
Free-Float capitalization (USD)
4,819,103,014
Average Daily Capital Traded
3.93%
Indicators
Moving average 5 days
79.29
Moving average 20 days
75.19
Moving average 50 days
64.38
Moving average 100 days
65.94
Price spread / (MMA5)
-5.62%
Price spread / (MMA20)
-10.50%
Price spread / (MMA50)
-23.37%
Price spread / (MMA100)
-21.50%
STIM
RSI 9 days
58.41
RSI 14 days
60.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.60% | +5.47% | -30.49% | -24.65% | 4.95B | |
| +0.84% | +0.04% | +1.42% | -9.97% | 228B | |
| +0.40% | -0.20% | +30.63% | - | 49.76B | |
| +0.14% | -3.67% | +106.46% | - | 9.04B | |
| -0.73% | +1.24% | +34.12% | -47.24% | 8B | |
| +4.66% | +5.29% | -7.77% | +10.96% | 5.21B | |
| +1.75% | +0.24% | +3.02% | -16.47% | 3.99B | |
| +4.43% | +2.16% | -30.25% | -47.38% | 3.4B | |
| +2.64% | +0.74% | -46.88% | -76.57% | 2.39B | |
| +1.44% | -8.44% | -21.62% | -53.01% | 2.36B | |
| Average | +2.48% | +0.38% | +3.86% | -33.04% | 31.71B | |
| Weighted average by Cap. | +1.02% | -0.67% | +8.32% | -12.58% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
19.4RPAFqiqZx57sQtVNMpP5xCPPwd13OkUgLsE4fJj6n8.kUK5RvLAFHtD4DgKYKssnkTXUVYvrd1lsfJbp98m2DOPW_giy_kCbTX4Pw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 84.01 | 253,455 | 1,736,424 |
| 15:59:59 | 84.04 | 700 | 1,482,969 |
| 15:59:59 | 84.03 | 400 | 1,482,269 |
| 15:59:59 | 84.03 | 400 | 1,481,869 |
| 15:59:59 | 84.02 | 395 | 1,481,469 |
| 15:59:59 | 84.02 | 400 | 1,481,074 |
| 15:59:59 | 84.02 | 400 | 1,480,674 |
| 15:59:58 | 84.02 | 200 | 1,480,274 |
| 15:59:58 | 84.01 | 200 | 1,480,074 |
| 15:59:58 | 84.02 | 100 | 1,479,874 |
Course Extremes
| 1 week | 74.23 |  | 84.1 |
| 1 month | 65.6 | | 84.1 |
| Current year | 48.82 | | 97.5 |
| 1 year | 48.82 | | 150.99 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +10.48% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
