|
Market Closed -
NYSE
16:00:03 2026-09-28 EDT
|
5-day change | 1st Jan Change | ||
| 101.80 USD | +2.30% |
|
+5.56% | +33.88% |
| 09-16 | B. Riley Adjusts Price Target on e.l.f. Beauty to $115 From $100, Keeps Buy Rating | MT |
| 09-15 | Elf Beauty's Rhode Expansion in Sephora Europe Likely to Offer Sale Tailwinds, BofA Says | MT |
Stock exchange
NYSE
ELF 101.80 $
+2.30%
118M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ELF | 101.80USD | +2.30% | 118M $ | ||
CBOE
| ELF | 101.92USD | +2.21% | 3.66M $ | |
|
Tradegate
| 0EF | 89.58EUR | +2.49% | 12.45K € | |
|
Xetra
| 0EF | 88.10EUR | +0.99% | 4.49K € | |
|
Boerse Muenchen
| 0EF | 89.74EUR | +2.91% | 2.06K € | |
|
Deutsche Boerse AG
| 0EF | 85.74EUR | -1.79% | 0 € | |
|
Börse Stuttgart
| 0EF | 89.70EUR | +2.73% | 0 € | |
|
Borsa Italiana
| 1ELF | 87.46EUR | -0.91% | 0 € |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | 2026-09-28 | |
|---|---|---|---|---|---|
| Last | US$102.12 | US$100.78 | US$100.57 | US$99.51 | US$101.80 |
| Volume | 1,235,082 | 1,046,413 | 1,158,907 | 1,150,644 | 1,107,139 |
| Change | +4.43% | -1.31% | -0.21% | -1.05% | +2.30% |
| Opening | US$99.83 | US$101.83 | US$100.28 | US$100.54 | US$98.36 |
| High | US$102.54 | US$102.56 | US$103.30 | US$100.70 | US$102.50 |
| Low | US$99.07 | US$100.05 | US$98.86 | US$98.35 | US$97.00 |
Performance
| 1 day | +2.30% | ||
| 1 week | +5.56% | ||
| Current month | -6.65% | ||
| 1 month | -4.12% | ||
| 3 months | +50.97% | ||
| 6 months | +66.75% | ||
| Current year | +33.88% | ||
| 1 year | -21.55% | ||
| 3 years | -7.76% | ||
| 5 years | +239.45% | ||
| 10 years | +313.82% |
Volumes
marketsDaily volume
1,160,747
Estimated daily volume
1,160,747
Avg. Volume 20 sessions
1,436,305
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
146,215,849
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Market Cap (USD)
5,871,885,681
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.15%
Free-Float capitalization (USD)
5,704,386,170
Average Daily Capital Traded
2.49%
Indicators
Moving average 5 days
100.15
Moving average 20 days
101.15
Moving average 50 days
93.93
Moving average 100 days
78.29
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-7.73%
Price spread / (MMA100)
-23.09%
STIM
RSI 9 days
54.37
RSI 14 days
54.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.30% | +5.56% | -21.55% | -7.76% | 5.87B | |
| +0.82% | +2.38% | +4.93% | -0.44% | 232B | |
| -0.61% | +2.43% | +19.65% | - | 45.86B | |
| 0.00% | +0.41% | +63.78% | - | 10.16B | |
| -4.51% | -3.68% | +37.43% | -35.45% | 8.89B | |
| +0.14% | -0.49% | +16.58% | +16.97% | 6.46B | |
| +0.01% | +4.83% | +16.51% | -10.73% | 3.78B | |
| -3.14% | -2.06% | -32.77% | -47.92% | 3.29B | |
| -0.26% | +4.20% | +9.71% | -26.11% | 3.04B | |
| +0.95% | +2.20% | +90.75% | +190.41% | 2.56B | |
| Average | -0.34% | +1.36% | +20.50% | +9.87% | 32.16B | |
| Weighted average by Cap. | +0.42% | +1.64% | +10.02% | -0.54% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9082e12a5e949f194322b08dfa6.3MyIrOQSrdukS4NnXfV9Y0ps5zcDuk3My3nSuzS4gkM.tpPn5LZF8uvTONQ4MKwIVy4Gr0ZE9Bv-mj-gjnHwzgzxm9DHrl_v6eYh9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 101.80 | 322,722 | 764,143 |
| 15:59:59 | 101.79 | 100 | 441,421 |
| 15:59:59 | 101.84 | 276 | 441,321 |
| 15:59:59 | 101.84 | 100 | 441,045 |
| 15:59:59 | 101.83 | 100 | 440,945 |
| 15:59:58 | 101.80 | 100 | 440,845 |
| 15:59:58 | 101.79 | 100 | 440,745 |
| 15:59:58 | 101.80 | 100 | 440,645 |
| 15:59:58 | 101.80 | 100 | 440,545 |
| 15:59:56 | 101.80 | 100 | 440,445 |
Price Extremes
| 1 week | 97 |  | 103.3 |
| 1 month | 91.4 | | 110.04 |
| Current year | 48.82 | | 110.04 |
| 1 year | 48.82 | | 147.75 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +33.88% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
