|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 82.89 USD | +0.77% |
|
+7.15% | +9.01% |
| 07-16 | Consumer Staple Companies Likely Saw Another 'Tricky' Quarter, UBS Says | MT |
| 07-16 | UBS Adjusts Price Target on e.l.f. Beauty to $80 From $60, Maintains Neutral Rating | MT |
Quotes 5-day view: ELF Beauty
Delayed Quote NYSE
| 2026-07-27 | 2026-07-28 | 2026-07-29 | 2026-07-30 | 2026-07-31 | |
|---|---|---|---|---|---|
| Last | US$84.01 | US$84.10 | US$80.90 | US$82.26 | US$82.89 |
| Volume | 2,439,925 | 2,605,545 | 1,898,804 | 1,741,302 | 1,672,720 |
| Change | +8.60% | +0.11% | -3.80% | +1.68% | +0.77% |
| Opening | US$78.80 | US$84.40 | US$82.20 | US$79.07 | US$81.90 |
| High | US$84.11 | US$86.91 | US$84.52 | US$83.28 | US$84.11 |
| Low | US$78.77 | US$82.92 | US$80.84 | US$78.00 | US$81.88 |
Performance
| 1 day | +0.77% | ||
| 1 week | +7.15% | ||
| 1 month | +12.01% | ||
| 3 months | +29.58% | ||
| 6 months | -2.47% | ||
| Current year | +9.01% | ||
| 1 year | -31.60% | ||
| 3 years | -28.98% | ||
| 5 years | +200.22% |
Volumes
marketsDaily volume
1,672,720
Estimated daily volume
1,672,720
Avg. Volume 20 sessions
2,143,884
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
177,706,544.76
Record volume 1
23,546,499
Record volume 2
19,361,054
Record volume 3
16,438,228
Capital turnover ratio
0.04
Float rotation
0.04
Basic data
Market Cap (USD)
4,885,291,328
Net sales (USD)
1,636,472,000
Number of employees
849
Sales / Employee (USD)
1,927,529
Free-Float
97.1 %
Free-Float capitalization (USD)
4,743,394,424
Average Daily Capital Traded
3.64%
Indicators
Moving average 5 days
82.83
Moving average 20 days
77.25
Moving average 50 days
66.6
Moving average 100 days
66.02
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
-6.80%
Price spread / (MMA50)
-19.66%
Price spread / (MMA100)
-20.35%
RSI 9 days
62.87
RSI 14 days
63.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.77% | +7.15% | -31.60% | -28.98% | 4.89B | |
| -1.79% | +3.27% | -0.62% | -8.57% | 237B | |
| -2.71% | +1.21% | +37.84% | - | 50.95B | |
| -6.13% | +3.58% | +28.45% | -49.37% | 7.91B | |
| +1.59% | -9.60% | +74.20% | - | 8.33B | |
| -2.99% | +10.17% | -3.49% | +15.35% | 5.6B | |
| -0.81% | +1.63% | +3.28% | -16.72% | 3.99B | |
| -0.83% | +8.96% | -25.25% | -45.69% | 3.56B | |
| -1.13% | +4.68% | -19.93% | -52.36% | 2.49B | |
| +2.23% | +3.77% | -43.30% | -77.16% | 2.42B | |
| Average | -1.18% | +2.52% | +1.96% | -32.94% | 32.71B | |
| Weighted average by Cap. | -1.88% | +2.72% | +6.79% | -11.28% |
Historical Quotes: ELF Beauty
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c27cb245165.CjsGFWhnmELArpULiO1o3qFYs0rf3hL8n2mpHmpYU9o.J2RxXwRQzDSx5ORxzoEP6pI25zu8vEuL-ijoUQZtHJk5fjUsID70LJrh_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 82.89 | 320,016 | 1,119,173 |
| 16:00:00 | 82.96 | 826 | 799,157 |
| 16:00:00 | 82.96 | 725 | 798,331 |
| 16:00:00 | 82.96 | 400 | 797,606 |
| 16:00:00 | 82.96 | 400 | 797,206 |
| 16:00:00 | 82.94 | 176 | 796,806 |
| 15:59:59 | 82.89 | 100 | 796,630 |
| 15:59:59 | 82.88 | 100 | 796,530 |
| 15:59:59 | 82.89 | 100 | 796,430 |
| 15:59:59 | 82.89 | 136 | 796,330 |
Course Extremes
| 1 week | 78 |  | 86.91 |
| 1 month | 71.25 | | 86.91 |
| Current year | 48.82 | | 97.5 |
| 1 year | 48.82 | | 150.99 |
| 3 years | 48.82 | | 221.83 |
| 5 years | 20.49 | | 221.83 |
| 10 years | 6.7 | | 221.83 |
Monthly variations
Annual variations
| 2026 | +9.01% | ||
| 2025 | -39.43% | ||
| 2024 | -13.02% | ||
| 2023 | +161.01% | ||
| 2022 | +66.52% | ||
| 2021 | +31.84% | ||
| 2020 | +56.17% | ||
| 2019 | +86.26% | ||
| 2018 | -61.18% | ||
| 2017 | -22.91% | ||
| 2016 | +9.21% |
- Stock Market
- Stocks
- ELF Stock
- Quotes ELF Beauty
Select your edition
All financial news and data tailored to specific country editions
