|
Market Closed -
OTC Markets
15:37:41 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 5.910 USD | +1.81% |
|
+6.10% | -3.25% |
| 08:06am | Millennium Capital becomes public short seller in Elekta, while Brummer reduces short position | FW |
| 10-27 | Aggregate short positions on the Stockholm Stock Exchange as of October 27 | FW |
Stock exchange
OTC Markets
EKTAY 5.910 $
+1.81%
9.88K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EKTA B | 59.30SEK | -0.34% | 9.18M kr | ||
CBOE
| EKTABs | 59.30SEK | +0.17% | 9.64M kr | |
|
OTC Markets
| EKTAF | 5.360USD | -5.63% | 6.43K $ | |
|
Tradegate
| EJXB | 5.300EUR | -1.67% | 5.3K € | |
|
Börse Stuttgart
| EJXB | 5.385EUR | +0.37% | 1.08K € | |
|
Deutsche Boerse AG
| EJXB | 5.270EUR | +4.77% | 0 € | |
|
London S.E.
| 0O5H | 58.78SEK | -1.09% | 0 kr | |
|
CBOE
| 0O5H | 54.78SEK | 0.00% | 0 kr | |
|
Boerse Muenchen
| EJXB | 5.385EUR | +0.37% | 0 € | |
|
Borsa Italiana
| 1EKTA | 4.604EUR | -0.56% | 0 € | |
| EKTAY | 5.910USD | +1.81% | 9.88K $ | ||
|
Boerse Muenchen
| EJX | 5.200EUR | +0.97% | 0 € |
Quotes 5-day view: Elekta AB
Delayed Quote OTC Markets
| 2026-10-19 | 2026-10-23 | 2026-10-26 | 2026-10-28 | |
|---|---|---|---|---|
| Last | US$5.570 | US$5.720 | US$5.805 | US$5.910 |
| Volume | 242 | 1,075 | 306 | 1,671 |
| Change | - | +2.69% | +1.49% | +1.81% |
| Opening | US$5.570 | US$5.730 | US$5.805 | US$5.930 |
| High | US$5.570 | US$5.770 | US$5.805 | US$5.970 |
| Low | US$5.570 | US$5.720 | US$5.805 | US$5.910 |
Performance
| 1 day | +1.81% | ||
| 1 week | +6.10% | ||
| Current month | +13.11% | ||
| 1 month | +12.57% | ||
| 3 months | +19.15% | ||
| 6 months | +1.11% | ||
| Current year | -3.25% | ||
| 1 year | +15.32% | ||
| 3 years | -11.66% | ||
| 5 years | -49.05% | ||
| 10 years | -31.52% |
Volumes
marketsDaily volume
1,671
Estimated daily volume
1,671
Avg. Volume 20 sessions
675
Daily volume ratio
2.48
Avg. Volume 20 sessions USD
3,989.25
Record volume 1
3,050,893
Record volume 2
1,116,350
Record volume 3
1,049,122
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,382,118,298
Net sales (SEK)
16,718,000,000
Net sales (USD)
1,685,661,192
Number of employees
3,996
Sales / Employee (SEK)
4,183,684
Sales / Employee (USD)
421,837
Free-Float
93.74%
Free-Float capitalization (USD)
2,153,022,549
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
5.812
Moving average 20 days
2.426
Moving average 50 days
3.678
Moving average 100 days
5.256
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-58.96%
Price spread / (MMA50)
-37.76%
Price spread / (MMA100)
-11.07%
STIM
RSI 9 days
43.8
RSI 14 days
45.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.81% | +6.10% | +15.32% | -11.66% | 2.38B | |
| +1.61% | +1.46% | +26.28% | +63.22% | 260B | |
| +0.89% | +0.09% | +7.92% | +24.58% | 165B | |
| -0.38% | +3.75% | -18.56% | +71.51% | 154B | |
| -5.84% | -4.67% | -57.98% | -14.32% | 61.49B | |
| +1.06% | +3.82% | +11.67% | +48.73% | 52.9B | |
| +0.81% | +2.83% | -12.99% | -6.18% | 52.84B | |
| +1.39% | -0.85% | +9.09% | +67.70% | 51.46B | |
| +2.25% | +2.10% | +24.43% | +76.59% | 51.16B | |
| +1.78% | +4.24% | +37.85% | +94.84% | 46.85B | |
| Average | +1.04% | +1.34% | +4.30% | +41.50% | 89.81B | |
| Weighted average by Cap. | +0.87% | +1.41% | +5.77% | +49.78% |
Historical Quotes: Elekta AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3bad88b3f76c2f4.biHcMX7QQ2CzDqwCWU7hDPR_FF1mO3DhqWPqDWsr1v8.CE63fQ-2cCLsfeZIMC2wO5wNfhMsdTXV6CiJaDRivrotGO1IEr06UIdNww
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:37:41 | 5.910 | 100 | 1,600 |
| 13:29:27 | 5.970 | 100 | 1,500 |
| 12:09:37 | 5.920 | 1,000 | 1,400 |
| 12:07:22 | 5.930 | 100 | 400 |
Price Extremes
| 1 week | 5.72 |  | 5.97 |
| 1 month | 5.08 | | 5.97 |
| Current year | 4.63 | | 6.93 |
| 1 year | 4.35 | | 6.93 |
| 3 years | 4.35 | | 8.62 |
| 5 years | 4.35 | | 12.96 |
| 10 years | 4.35 | | 15.56 |
Monthly variations
Annual variations
| 2026 | -3.25% | ||
| 2025 | +7.92% | ||
| 2024 | -30.55% | ||
| 2023 | +36.17% | ||
| 2022 | -53.24% | ||
| 2021 | -5.67% | ||
| 2020 | +3.59% | ||
| 2019 | +11.02% | ||
| 2018 | +43.55% | ||
| 2017 | -5.30% | ||
| 2016 | +2.21% | ||
| 2015 | -16.25% | ||
| 2014 | -33.55% | ||
| 2013 | -4.39% | ||
| 2012 | +46.42% | ||
| 2011 | +11.08% | ||
| 2010 | +195.11% | ||
| 2009 | +35.92% | ||
| 2008 | 0.00% |
- Stock Market
- Stocks
- EKTA B Stock
- EKTAY Stock
- Quotes Elekta AB
Select your edition
All financial news and data tailored to specific country editions
