|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2100 NOK | +10.82% |
|
+15.70% | -16.00% |
| 06-24 | Electromagnetic Geoservices ASA Announces Nomination Committee Appointments | CI |
| 06-24 | Electromagnetic Geoservices ASA has Changed its Name to Voim ASA | CI |
Quotes 5-day view: Electromagnetic Geoservices ASA
Real-time Oslo Bors
| 2026-06-29 | 2026-06-30 | 2026-07-01 | 2026-07-02 | 2026-07-03 | |
|---|---|---|---|---|---|
| Last | NOK 0.1830 | NOK 0.1900 | NOK 0.1785 | NOK 0.1895 | NOK 0.2100 |
| Volume | 139,779 | 26,792 | 327,309 | 136,183 | 799,559 |
| Change | -5.67% | +3.83% | -6.05% | +6.16% | +10.82% |
| Opening | NOK 0.1945 | NOK 0.1945 | NOK 0.1670 | NOK 0.1675 | NOK 0.1980 |
| High | NOK 0.1945 | NOK 0.1945 | NOK 0.1950 | NOK 0.1895 | NOK 0.2100 |
| Low | NOK 0.1800 | NOK 0.1900 | NOK 0.1670 | NOK 0.1675 | NOK 0.1800 |
Performance
| 1 day | +10.82% | ||
| 1 week | +15.70% | ||
| Current month | +10.53% | ||
| 1 month | +14.75% | ||
| 3 months | -29.29% | ||
| 6 months | +12.00% | ||
| Current year | -16.00% | ||
| 1 year | -89.34% | ||
| 3 years | -92.19% | ||
| 5 years | -85.52% | ||
| 10 years | -96.73% |
Volumes
marketsDaily volume
799,559
Estimated daily volume
799,559
Avg. Volume 20 sessions
196,517
Daily volume ratio
4.07
Avg. Volume 20 sessions NOK
41,268.57
Avg. Volume 20 sessions USD
4,202.71
Record volume 1
30,052,510
Record volume 2
18,241,560
Record volume 3
15,223,960
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (NOK)
2,522,839
Market Cap (USD)
2,522,839
Net sales ()
23,585,000
Number of employees
20
Sales / Employee (USD)
1,179,250
Free-Float
25.88 %
Free-Float capitalization (NOK)
652,787
Free-Float capitalization (USD)
652,787
Average Daily Capital Traded
1.64%
Indicators
Moving average 5 days
0.187
Moving average 20 days
0.1885
Moving average 50 days
0.2037
Moving average 100 days
0.252
Price spread / (MMA5)
-10.95%
Price spread / (MMA20)
-10.24%
Price spread / (MMA50)
-3.00%
Price spread / (MMA100)
+20.00%
RSI 9 days
41.93
RSI 14 days
42.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.82% | +15.70% | -89.34% | -92.19% | 2.52M | |
| +0.97% | -10.99% | +22.92% | +11.81% | 634M | |
| +1.72% | -3.14% | -10.26% | - | 563M | |
| -1.67% | +21.44% | +311.89% | +190.15% | 183M | |
| +1.21% | +2.45% | +6.35% | +98.22% | 118M | |
| Average | +2.61% | +5.34% | +48.31% | +52.00% | 299.99M | |
| Weighted average by Cap. | +0.96% | -2.10% | +44.22% | +57.24% |
Historical Quotes: Electromagnetic Geoservices ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
44a4a.JB6y54egup7n4chcs7WaTJICthoftjZKeNrhqKpTjWg.blX608Ds1NGKi4Uex_OqHvtUx28p-AU8Pq3Zz9oFuUVIaPuV_cHNy66j_A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:19:00 | 0.2100 | 5,620 | 799,559 |
| 10:18:27 | 0.1900 | 68,040 | 793,939 |
| 10:18:27 | 0.1900 | 16,364 | 725,899 |
| 10:08:57 | 0.1900 | 10,526 | 709,535 |
| 09:28:08 | 0.1950 | 52 | 699,009 |
| 09:00:43 | 0.1950 | 200 | 698,957 |
| 07:46:23 | 0.2000 | 10,000 | 698,757 |
| 07:46:23 | 0.2000 | 6,182 | 688,757 |
| 05:41:37 | 0.2000 | 5,000 | 682,575 |
| 05:41:37 | 0.2000 | 6,241 | 677,575 |
Course Extremes
| 1 week | 0.17 |  | 0.21 |
| 1 month | 0.17 | | 0.21 |
| Current year | 0.12 | | 1.1 |
| 1 year | 0.12 | | 2.08 |
| 3 years | 0.12 | | 3.08 |
| 5 years | 0.12 | | 4.28 |
| 10 years | 0.12 | | 11 |
Monthly variations
Annual variations
| 2026 | -16.00% | ||
| 2025 | -87.80% | ||
| 2024 | -19.61% | ||
| 2023 | +59.18% | ||
| 2022 | +34.40% | ||
| 2021 | -8.31% | ||
| 2020 | -37.80% | ||
| 2019 | +60.77% | ||
| 2018 | -71.05% | ||
| 2017 | -47.79% | ||
| 2016 | -36.76% | ||
| 2015 | -91.54% | ||
| 2014 | -48.92% | ||
| 2013 | -39.74% | ||
| 2012 | -1.80% | ||
| 2011 | +10.83% | ||
| 2010 | +134.38% | ||
| 2009 | +46.29% | ||
| 2008 | -93.14% | ||
| 2007 | -64.95% |
- Stock Market
- Stocks
- EMGS Stock
- Quotes Electromagnetic Geoservices ASA
Select your edition
All financial news and data tailored to specific country editions
