ELANDERS AB |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.75 SEK | +0.79% |
|
-1.14% | -0.42% |
| 04-26 | Elanders Makes Interim CFO Permanent | MT |
| 04-26 | Elanders AB Announces Chief Financial Officer Changes | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 96 kr | 96 kr | 94.8 kr | 95 kr | 95.6 kr |
| Volume | 54 167 | 26 326 | 19 449 | 32 887 | 5 508 |
| Change | -0.72% | 0.00% | -1.25% | +0.21% | +0.79% |
| Opening | 96.70 | 96.00 | 96.00 | 94.80 | 95.1 |
| High | 98.00 | 98.30 | 96.30 | 96.60 | 96.3 |
| Low | 95.00 | 95.60 | 94.20 | 94.00 | 95.1 |
Performance
| 1 day | +0.79% | ||
| 1 week | -1.14% | ||
| Current month | -23.40% | ||
| 1 month | -20.99% | ||
| 3 months | -8.08% | ||
| 6 months | +13.81% | ||
| Current year | -0.42% | ||
| 1 year | -25.66% | ||
| 3 years | -47.93% | ||
| 5 years | +3.91% | ||
| 10 years | +129.26% |
Volumes
marketsDaily volume
5 508
Estimated daily volume
18 552
Avg. Volume 20 sessions
71 726
Daily volume ratio
0.26
Avg. Volume 20 sessions SEK
6 867 764.50
Avg. Volume 20 sessions USD
628 709.50
Record volume 1
5 097 363
Record volume 2
1 249 090
Record volume 3
1 025 842
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
3 346 560 194
Capitalization (USD)
306 360 853
Net sales (SEK)
13 867 000 000
Net sales (USD)
1 269 454 515
Number of employees
7 458
Sales / Employee (SEK)
1 859 346
Sales / Employee (USD)
170 214
Free-Float
44.02 %
Free-Float capitalization (SEK)
1 473 009 945
Free-Float capitalization (USD)
134 846 695
Average Daily Capital Traded
0.21%
Highs and lows
1 week
94.00
98.30
1 month
94.00126.20
Current year
93.40126.20
1 year
79.40133.00
3 years
79.40192.00
5 years
36.10192.00
10 years
29.00192.00
Indicators
Moving average 5 days
95.70
Moving average 20 days
112.88
Moving average 50 days
111.90
Moving average 100 days
104.86
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+16.87%
Price spread / (MMA100)
+9.52%
STIM
RSI 9 days
14.75
RSI 14 days
24.01
Sector Comparison - Freight Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.79% | -1.14% | -0.42% | -25.66% | 306M | ||
| +1.29% | +9.40% | -11.96% | -29.08% | 6.63B | ||
| -3.87% | -4.80% | +30.45% | - | 5.41B | ||
| -1.63% | +0.03% | +15.67% | +23.49% | 4.04B | ||
| +0.15% | +2.08% | +12.09% | +28.71% | 2.26B | ||
| +1.86% | -.--% | +5.06% | -5.94% | 995M | ||
| 0.00% | +0.67% | +93.91% | +182.05% | 931M | ||
| +2.18% | +1.55% | +5.75% | -22.15% | 805M | ||
| +1.06% | -3.55% | -18.56% | +23.22% | 555M | ||
| -1.13% | +6.57% | +1.93% | +8.44% | 504M | ||
| 0.00% | +2.14% | -30.92% | -43.14% | 496M | ||
| +0.23% | +6.15% | -9.84% | +0.92% | 440M | ||
| -0.53% | -3.63% | - | - | 363M | ||
| +4.02% | +3.24% | -53.01% | +0.98% | 321M | ||
| -1.19% | +5.90% | +29.95% | +65.40% | 239M | ||
| +1.79% | +4.06% | -22.74% | -22.27% | 235M | ||
| Average | +0.31% | +2.61% | +3.16% | +13.21% | ||
| Weighted average by Cap. | -0.55% | +2.55% | +9.47% | +5.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1cff1bb85348d07916ca3e0061ff94.HQZFdJBKZCAUZ9m0sPjU-2d-7dUyVIXtSrGDta7t5XY.cGsAF6kvAGFtKe3Q4KGBl18Hv6dwALGrKNbV4PmC0jNkdT8C0j0Xd1cCqg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:20:52 | 95.6 | 68 | 5,508 |
| 05:20:52 | 95.6 | 82 | 5,440 |
| 05:20:52 | 95.6 | 115 | 5,358 |
| 05:20:52 | 95.6 | 221 | 5,243 |
| 05:20:52 | 95.6 | 14 | 5,022 |
| 05:13:19 | 95.7 | 10 | 5,008 |
| 05:13:19 | 95.7 | 4 | 4,998 |
| 05:11:24 | 95.7 | 6 | 4,994 |
| 05:11:22 | 95.8 | 10 | 4,988 |
| 04:59:32 | 95.8 | 59 | 4,978 |
Monthly variations
Annual change
| 2024 | -1.04% | ||
| 2023 | -36.00% | ||
| 2022 | -13.79% | ||
| 2021 | +45.48% | ||
| 2020 | +37.16% | ||
| 2019 | 0.00% | ||
| 2018 | +6.34% | ||
| 2017 | -22.82% | ||
| 2016 | +55.11% | ||
| 2015 | +77.46% | ||
| 2014 | +56.91% | ||
| 2013 | +14.42% | ||
| 2012 | +27.98% | ||
| 2011 | -38.91% | ||
| 2010 | -20.29% | ||
| 2009 | +35.29% | ||
| 2008 | -81.65% | ||
| 2007 | -3.30% | ||
| 2006 | +22.34% | ||
| 2005 | +9.81% | ||
| 2004 | +18.23% | ||
| 2003 | +141.33% | ||
| 2002 | -58.79% | ||
| 2001 | -50.81% | ||
| 2000 | -1.60% | ||
| 1999 | +23.68% | ||
| 1998 | +39.45% | ||
| 1997 | +18.48% | ||
| 1996 | +46.03% | ||
| 1995 | +7.69% | ||
| 1994 | +13.59% | ||
| 1993 | +178.38% | ||
| 1992 | -43.94% |
- Stock Market
- Equities
- ELAN B Stock
- Quotes Elanders AB
