|
End-of-day quote
Egyptian Exchange
2026-10-07
|
5-day change | 1st Jan Change | ||
| 9.780 EGP | 0.00% |
|
0.00% | -15.83% |
Stock exchange
Egyptian Exchange
EPPK 9.780 £
0.00%
0
£
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPPK | 9.780EGP | 0.00% | 0 £ |
Performance
| 3 months | -35.19% | ||
| 6 months | -24.83% | ||
| Current year | -15.83% | ||
| 1 year | +5.05% | ||
| 3 years | +50.69% | ||
| 5 years | -8.68% | ||
| 10 years | +222.77% |
Volumes
marketsDaily volume
0
Record volume 1
1,696,780
Record volume 2
1,278,633
Record volume 3
1,141,428
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EGP)
81,350,884
Market Cap (USD)
1,450,441
Net sales ()
19,288,081
Net sales (USD)
343,896
Free-Float
50.79%
Free-Float capitalization (EGP)
41,320,246
Free-Float capitalization (USD)
736,717
Indicators
Moving average 5 days
9.78
Moving average 20 days
9.94
Moving average 50 days
12.1
Moving average 100 days
12.59
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.64%
Price spread / (MMA50)
+23.72%
Price spread / (MMA100)
+28.73%
RSI 9 days
21.51
RSI 14 days
26.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | +5.05% | +50.69% | 1.45M | |
| -1.81% | +3.95% | +20.51% | +65.43% | 22.41B | |
| -5.20% | -2.73% | -6.41% | +29.76% | 22.28B | |
| +3.30% | +2.53% | -26.84% | +4.04% | 17.68B | |
| -2.00% | +6.60% | +64.52% | -24.23% | 6.92B | |
| +5.28% | +3.90% | +33.54% | +42.98% | 4.77B | |
| -1.12% | -4.34% | +21.42% | -3.71% | 4.87B | |
| -1.54% | +2.25% | -11.36% | -46.85% | 4.56B | |
| -3.42% | -2.59% | +53.53% | -21.53% | 3.72B | |
| -0.22% | -0.07% | -8.31% | -13.98% | 3.18B | |
| Average | -0.67% | +2.18% | +14.57% | +8.26% | 9.04B | |
| Weighted average by Cap. | -1.25% | +3.02% | +7.46% | +20.82% |
Historical Quotes: El Ahram Co. For Printing And Packaging SAE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 month | 9.78 |  | 9.78 |
| Current year | 9.6 | | 15.93 |
| 1 year | 9.15 | | 15.93 |
| 3 years | 6.28 | | 15.93 |
| 5 years | 6.17 | | 15.93 |
| 10 years | 2.91 | | 21.75 |
Monthly variations
Annual variations
| 2026 | -15.83% | ||
| 2025 | +22.70% | ||
| 2024 | +34.90% | ||
| 2023 | +8.50% | ||
| 2022 | -17.16% | ||
| 2021 | -22.75% | ||
| 2020 | +34.80% | ||
| 2019 | -20.13% | ||
| 2018 | +105.92% | ||
| 2017 | +20.00% | ||
| 2016 | -22.76% | ||
| 2015 | -49.60% | ||
| 2014 | +70.71% | ||
| 2013 | +34.46% | ||
| 2012 | +10.92% | ||
| 2011 | -30.76% | ||
| 2010 | -18.60% | ||
| 2009 | +25.22% | ||
| 2008 | +34.52% | ||
| 2007 | +12.00% | ||
| 2006 | +172.73% | ||
| 2005 | 0.00% |
- Stock Market
- Stocks
- EPPK Stock
- Quotes El Ahram Co. For Printing And Packaging SAE
Select your edition
All financial news and data tailored to specific country editions
