|
Market Closed -
BURSA MALAYSIA
03:50:01 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.5000 MYR | +2.04% |
|
-6.54% | +21.95% |
Stock exchange
BURSA MALAYSIA
9016 0.5000 RM
+2.04%
3.7K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 9016 | 0.5000MYR | +2.04% | 3.7K RM |
Quotes 5-day view: Eksons Corporation
Delayed Quote BURSA MALAYSIA
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | MYR 0.5350 | MYR 0.5150 | MYR 0.4900 | MYR 0.4900 | MYR 0.5000 |
| Volume | 100 | 45,300 | 3,900 | 11,300 | 7,400 |
| Change | 0.00% | -3.74% | -4.85% | 0.00% | +2.04% |
| Opening | MYR 0.5350 | MYR 0.5000 | MYR 0.4900 | MYR 0.5150 | MYR 0.4900 |
| High | MYR 0.5350 | MYR 0.5350 | MYR 0.4900 | MYR 0.5150 | MYR 0.5000 |
| Low | MYR 0.5350 | MYR 0.5000 | MYR 0.4900 | MYR 0.4900 | MYR 0.4900 |
Performance
| 1 day | +2.04% | ||
| 1 week | -6.54% | ||
| Current month | -6.54% | ||
| 1 month | +8.70% | ||
| 3 months | +4.17% | ||
| 6 months | +21.95% | ||
| Current year | +21.95% | ||
| 1 year | +2.04% | ||
| 3 years | -9.91% | ||
| 5 years | -34.21% | ||
| 10 years | -47.92% |
Volumes
marketsDaily volume
7,400
Estimated daily volume
7,400
Avg. Volume 20 sessions
64,827
Daily volume ratio
0.11
Avg. Volume 20 sessions MYR
32,413.5
Avg. Volume 20 sessions USD
7,990.51
Record volume 1
840,599,950
Record volume 2
372,799,978
Record volume 3
297,399,982
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
80,739,834
Market Cap (USD)
19,889,598
Net sales ()
8,726,425
Net sales (USD)
2,149,683
Number of employees
115
Sales / Employee (MYR)
75,882
Sales / Employee (USD)
18,693
Free-Float
19.31%
Free-Float capitalization (MYR)
15,853,934
Free-Float capitalization (USD)
3,905,487
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
0.506
Moving average 20 days
0.4918
Moving average 50 days
0.4763
Moving average 100 days
0.46
Price spread / (MMA5)
+1.20%
Price spread / (MMA20)
-1.64%
Price spread / (MMA50)
-4.74%
Price spread / (MMA100)
-8.00%
RSI 9 days
44.72
RSI 14 days
50.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.04% | -6.54% | +2.04% | -9.91% | 19.89M | |
| -1.13% | +1.95% | -2.42% | -22.01% | 8.72B | |
| -1.02% | +2.18% | +14.70% | -7.40% | 5.32B | |
| -2.09% | +2.80% | -2.41% | +27.75% | 5.27B | |
| -3.68% | -2.44% | -13.49% | -21.63% | 4.36B | |
| +1.29% | -1.70% | -19.56% | -12.58% | 2.55B | |
| -2.92% | +4.72% | -21.67% | +169.23% | 1.89B | |
| -0.89% | +6.27% | +1.21% | +37.80% | 1.64B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -1.22% | +1.51% | -15.27% | +1.53% | 1.52B | |
| Average | -1.00% | +0.67% | -5.69% | +16.28% | 3.29B | |
| Weighted average by Cap. | -1.47% | +1.30% | -3.84% | +5.22% |
Historical Quotes: Eksons Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d9b88c54ce2bfd485238db99.N_Fm_wVqi3JtRXU1NWprSK7ai49HhOkuzHWtuN7xcv0.cpsfz11YwjsdCyF6WAgCPtmL3MsF_oVCuhzI6Y-8H4dNkALMax6-BwESOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:36:14 | 0.5000 | 7,200 | 7,400 |
Price Extremes
| 1 week | 0.49 |  | 0.54 |
| 1 month | 0.43 | | 0.54 |
| Current year | 0.37 | | 0.54 |
| 1 year | 0.37 | | 0.54 |
| 3 years | 0.37 | | 0.7 |
| 5 years | 0.37 | | 0.76 |
| 10 years | 0.37 | | 1.07 |
Monthly variations
Annual variations
| 2026 | +21.95% | ||
| 2025 | -26.79% | ||
| 2024 | 0.00% | ||
| 2023 | +6.67% | ||
| 2022 | -19.23% | ||
| 2021 | +16.07% | ||
| 2020 | -22.76% | ||
| 2019 | -4.61% | ||
| 2018 | -3.18% | ||
| 2017 | -16.93% | ||
| 2016 | -19.92% | ||
| 2015 | -15.71% | ||
| 2014 | -0.71% | ||
| 2013 | +36.89% | ||
| 2012 | +1.98% | ||
| 2011 | -2.88% | ||
| 2010 | +24.55% | ||
| 2009 | +38.02% | ||
| 2008 | -51.98% | ||
| 2007 | -7.35% | ||
| 2006 | +54.55% | ||
| 2005 | -40.14% | ||
| 2004 | +34.86% | ||
| 2003 | +17.20% | ||
| 2002 | -12.26% | ||
| 2001 | -31.17% | ||
| 2000 | -68.08% | ||
| 1999 | -25.19% | ||
| 1998 | +32.99% | ||
| 1997 | -91.02% | ||
| 1996 | +77.05% | ||
| 1995 | +7.02% | ||
| 1994 | +7.55% |
- Stock Market
- Stocks
- 9016 Stock
- Quotes Eksons Corporation
Select your edition
All financial news and data tailored to specific country editions
