EKSONS CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.5 MYR | +4.17% |
|
0.00% | -10.71% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 0.5 RM | 0.5 RM | 0.48 RM | 0.5 RM |
| Volume | 60 000 | 12 800 | 3 000 | 46 400 |
| Change | +∞% | 0.00% | -4.00% | +4.17% |
| Opening | 0.50 | 0.50 | 0.48 | 0.49 |
| High | 0.50 | 0.50 | 0.49 | 0.50 |
| Low | 0.49 | 0.50 | 0.48 | 0.49 |
Performance
| 1 day | +4.17% | ||
| 3 months | -8.26% | ||
| 6 months | -9.91% | ||
| Current year | -10.71% | ||
| 1 year | -7.41% | ||
| 3 years | -36.71% | ||
| 5 years | -36.71% | ||
| 10 years | -62.12% |
Volumes
marketsDaily volume
46 400
Avg. Volume 20 sessions
21 453
Avg. Volume 20 sessions MYR
10 726.50
Avg. Volume 20 sessions USD
2 263.94
Record volume 1
840 599 950
Record volume 2
372 799 978
Record volume 3
297 399 982
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
80 712 395
Capitalization (USD)
17 035 158
Net sales (MYR)
57 300 890
Net sales (USD)
12 093 926
Free-Float
20.81 %
Free-Float capitalization (MYR)
17 081 742
Free-Float capitalization (USD)
3 605 272
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.48
0.50
1 month
0.480.52
Current year
0.480.58
1 year
0.480.60
3 years
0.460.95
5 years
0.390.98
10 years
0.391.61
Indicators
Moving average 5 days
0.50
Moving average 20 days
0.50
Moving average 50 days
0.52
Moving average 100 days
0.53
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+4.00%
Price spread / (MMA100)
+6.00%
STIM
RSI 9 days
50.39
RSI 14 days
48.73
Sector Comparison - Other Forest & Wood Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.17% | 0.00% | -10.71% | -7.41% | 17.04M | ||
| +1.00% | +2.65% | -7.09% | +46.78% | 7.18B | ||
| -0.39% | -.--% | -.--% | -.--% | 1.4B | ||
| -0.94% | +4.01% | -17.09% | -26.59% | 1.28B | ||
| -1.73% | -4.68% | +8.26% | +95.70% | 884M | ||
| -0.50% | +3.65% | -21.34% | -18.44% | 531M | ||
| -0.44% | +2.26% | -20.70% | -10.32% | 350M | ||
| -3.88% | +1.87% | -33.74% | -27.18% | 266M | ||
| +0.81% | -3.88% | +36.26% | +86.47% | 253M | ||
| -0.06% | +2.85% | +2.97% | +8.34% | 223M | ||
| 0.00% | 0.00% | -10.40% | +13.97% | 214M | ||
| +0.56% | +0.28% | +19.00% | +6.89% | 177M | ||
| +0.37% | -0.55% | +9.13% | +52.41% | 171M | ||
| 0.00% | -0.58% | -8.60% | -26.72% | 160M | ||
| +3.77% | 0.00% | -22.54% | -48.11% | 127M | ||
| -4.76% | -6.98% | -23.81% | -34.69% | 88.4M | ||
| Average | -0.13% | +0.84% | -6.27% | +6.94% | ||
| Weighted average by Cap. | +0.22% | +2.04% | -6.54% | +29.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.71% | ||
| 2023 | +6.67% | ||
| 2022 | -19.23% | ||
| 2021 | +16.07% | ||
| 2020 | -22.76% | ||
| 2019 | -4.61% | ||
| 2018 | -3.18% | ||
| 2017 | -16.93% | ||
| 2016 | -19.92% | ||
| 2015 | -15.71% | ||
| 2014 | -0.71% | ||
| 2013 | +36.89% | ||
| 2012 | +1.98% | ||
| 2011 | -2.88% | ||
| 2010 | +24.55% | ||
| 2009 | +38.02% | ||
| 2008 | -51.98% | ||
| 2007 | -7.35% | ||
| 2006 | +54.55% | ||
| 2005 | -40.14% | ||
| 2004 | +34.86% | ||
| 2003 | +17.20% | ||
| 2002 | -12.26% | ||
| 2001 | -31.17% | ||
| 2000 | -68.08% | ||
| 1999 | -25.19% | ||
| 1998 | +32.99% | ||
| 1997 | -91.02% | ||
| 1996 | +77.05% | ||
| 1995 | +7.02% | ||
| 1994 | +7.55% |
- Stock Market
- Equities
- EKSONS Stock
- Quotes Eksons Corporation
