|
End-of-day quote
Korea S.E.
2026-10-28
|
5-day change | 1st Jan Change | ||
| 3,810.00 KRW | +1.74% |
|
-1.68% | -30.22% |
| 09-08 | EG Secures KRW6 Billion Supply, Services Contract in Kazakhstan | MT |
| 08-13 | EG Corporation Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A037370 3,810.00 ₩
+1.74%
43.2M
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A037370 | 3,810.00KRW | +1.74% | 43.2M ₩ |
Quotes 5-day view: EG Corporation
End-of-day quote Korea S.E.| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | ₩3,820.00 | ₩3,800.00 | ₩3,800.00 | ₩3,745.00 | ₩3,810.00 |
| Volume | 4,056 | 9,182 | 12,669 | 3,988 | 11,338 |
| Change | -1.42% | -0.52% | 0.00% | -1.45% | +1.74% |
| Opening | ₩3,875.00 | ₩3,780.00 | ₩3,800.00 | ₩3,800.00 | ₩3,745.00 |
| High | ₩3,875.00 | ₩3,935.00 | ₩3,950.00 | ₩3,800.00 | ₩3,850.00 |
| Low | ₩3,800.00 | ₩3,635.00 | ₩3,705.00 | ₩3,725.00 | ₩3,735.00 |
Performance
| 1 day | +1.74% | ||
| 1 week | -1.68% | ||
| Current month | -8.19% | ||
| 1 month | -10.98% | ||
| 3 months | +31.38% | ||
| 6 months | -31.35% | ||
| Current year | -30.22% | ||
| 1 year | -38.15% | ||
| 3 years | -64.23% | ||
| 5 years | -77.65% | ||
| 10 years | -64.56% |
Volumes
marketsDaily volume
11,338
Avg. Volume 20 sessions
8,693
Avg. Volume 20 sessions KRW
33,120,330
Avg. Volume 20 sessions USD
24,774.01
Record volume 1
15,729,170
Record volume 2
10,026,770
Record volume 3
8,481,711
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
32,861,143,923
Market Cap (USD)
24,445,345
Net sales ()
62,750,627,940
Net sales (USD)
46,680,078
Number of employees
53
Sales / Employee (KRW)
1,183,974,112
Sales / Employee (USD)
880,756
Free-Float
75.64%
Free-Float capitalization (KRW)
24,857,793,006
Free-Float capitalization (USD)
18,491,667
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
3,795
Moving average 20 days
3,951
Moving average 50 days
3,893.9
Moving average 100 days
3,523.4
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+3.70%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-7.52%
RSI 9 days
44.47
RSI 14 days
46.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | -1.68% | -38.15% | -64.23% | 24.45M | |
| -0.10% | +1.52% | +14.78% | +37.14% | 234B | |
| +3.00% | +3.36% | +16.36% | +35.87% | 124B | |
| -1.60% | -4.88% | -9.49% | +35.91% | 77.04B | |
| +7.23% | -0.47% | +655.92% | +412.86% | 77.96B | |
| +0.03% | +1.50% | +20.74% | +11.24% | 68.41B | |
| -0.04% | +8.05% | -22.56% | -38.49% | 37.78B | |
| +0.18% | +5.99% | +14.61% | -19.80% | 33.08B | |
| +4.41% | +7.51% | +12.47% | -1.89% | 26.33B | |
| +1.04% | +12.34% | +34.48% | -29.06% | 24.8B | |
| Average | +1.59% | +3.69% | +69.92% | +37.96% | 70.33B | |
| Weighted average by Cap. | +1.33% | +2.31% | +82.64% | +65.38% |
Historical Quotes: EG Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3,635 |  | 3,950 |
| 1 month | 3,580 | | 4,390 |
| Current year | 2,510 | | 6,650 |
| 1 year | 2,510 | | 6,650 |
| 3 years | 2,510 | | 13,700 |
| 5 years | 2,510 | | 30,500 |
| 10 years | 2,510 | | 30,500 |
Monthly variations
Annual variations
| 2026 | -30.22% | ||
| 2025 | -5.04% | ||
| 2024 | -52.52% | ||
| 2023 | +63.65% | ||
| 2022 | -45.19% | ||
| 2021 | +38.32% | ||
| 2020 | +13.09% | ||
| 2019 | -24.30% | ||
| 2018 | +3.17% | ||
| 2017 | +17.43% | ||
| 2016 | -15.98% | ||
| 2015 | -34.12% | ||
| 2014 | +4.29% | ||
| 2013 | -59.10% | ||
| 2012 | -36.95% | ||
| 2011 | +66.32% | ||
| 2010 | +128.92% | ||
| 2009 | +61.17% | ||
| 2008 | -28.47% | ||
| 2007 | +17.55% | ||
| 2006 | +103.49% | ||
| 2005 | +73.74% | ||
| 2004 | +6.94% | ||
| 2003 | -30.62% | ||
| 2002 | +20.36% | ||
| 2001 | -29.45% | ||
| 2000 | -7.72% |
- Stock Market
- Stocks
- A037370 Stock
- Quotes EG Corporation
Select your edition
All financial news and data tailored to specific country editions
