|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.12 USD | -1.29% |
|
-1.89% | +18.27% |
| 07-29 | Portugal's EDP posts flat H1 recurring profit, beats forecasts | RE |
| 07-29 | Renewables firm EDPR's recurring first-half profit jumps 33%, driven by US business | RE |
Quotes 5-day view: EDP Renewables, S.A.
Delayed Quote OTC Markets
| 2026-07-22 | 2026-07-23 | |
|---|---|---|
| Last | US$16.33 | US$16.12 |
| Volume | 300 | 13,048 |
| Change | - | -1.29% |
| Opening | US$16.33 | US$16.12 |
| High | US$16.33 | US$16.12 |
| Low | US$16.33 | US$16.12 |
Performance
| 1 day | -1.29% | ||
| 1 week | -1.89% | ||
| Current month | -4.95% | ||
| 1 month | -4.95% | ||
| 3 months | +0.81% | ||
| 6 months | +8.26% | ||
| Current year | +18.27% | ||
| 1 year | +36.61% | ||
| 3 years | -17.29% | ||
| 5 years | -32.44% | ||
| 10 years | +108.27% |
Volumes
marketsDaily volume
612
Estimated daily volume
612
Avg. Volume 20 sessions
2,755
Daily volume ratio
0.22
Avg. Volume 20 sessions USD
44,410.6
Record volume 1
201,439
Record volume 2
133,233
Record volume 3
130,237
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,587,065,469
Net sales (EUR)
2,688,000,000
Net sales (USD)
3,080,770,560
Number of employees
2,615
Sales / Employee (EUR)
1,027,916
Sales / Employee (USD)
1,178,115
Free-Float
28.61 %
Free-Float capitalization (USD)
4,787,771,638
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
16.23
Moving average 20 days
2.444
Moving average 50 days
3.6
Moving average 100 days
16.36
Price spread / (MMA5)
+0.66%
Price spread / (MMA20)
-84.84%
Price spread / (MMA50)
-77.67%
Price spread / (MMA100)
+1.52%
STIM
RSI 9 days
45.19
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.29% | -1.89% | +36.61% | -17.29% | 16.59B | |
| +0.30% | -1.86% | +7.87% | +43.06% | 27.44B | |
| +0.95% | -1.86% | -37.52% | - | 25.82B | |
| -0.34% | -10.95% | +36.78% | +25.67% | 23.76B | |
| -4.79% | -7.07% | +198.23% | +265.60% | 12.1B | |
| -13.42% | -3.33% | -1.92% | -6.89% | 8.3B | |
| +1.38% | +0.40% | +0.48% | +104.60% | 7.95B | |
| -3.87% | -8.82% | +59.64% | +65.62% | 4.36B | |
| -1.10% | -1.65% | -5.95% | -16.87% | 4.03B | |
| -2.10% | -8.42% | -1.79% | +17.12% | 3.81B | |
| Average | -2.43% | -4.31% | +29.24% | +53.40% | 13.42B | |
| Weighted average by Cap. | -1.37% | -3.26% | +24.93% | +53.32% |
Historical Quotes: EDP Renewables, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 16.12 |  | 16.12 |
| 1 month | 16.12 | | 16.43 |
| Current year | 14.56 | | 17.18 |
| 1 year | 11.12 | | 17.18 |
| 3 years | 7.87 | | 20.33 |
| 5 years | 7.87 | | 28.14 |
| 10 years | 0 | | 30.1 |
Monthly variations
Annual variations
| 2026 | +18.27% | ||
| 2025 | +32.73% | ||
| 2024 | -49.39% | ||
| 2023 | -9.38% | ||
| 2022 | -11.99% | ||
| 2021 | -11.20% | ||
| 2020 | +153.54% | ||
| 2019 | +33.73% | ||
| 2018 | +7.23% | ||
| 2017 | +25.28% | ||
| 2016 | -18.42% | ||
| 2015 | +18.62% | ||
| 2014 | +23.57% | ||
| 2013 | -0.75% | ||
| 2012 | -13.40% | ||
| 2011 | +4.08% | ||
| 2010 | -40.30% | ||
| 2009 | +4.79% |
- Stock Market
- Stocks
- EDPR Stock
- EDRVF Stock
- Quotes EDP Renewables, S.A.
Select your edition
All financial news and data tailored to specific country editions
