|
Market Closed -
Japan Exchange
02:30:00 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 895.00 JPY | -0.33% |
|
-7.64% | +132.47% |
| 07-30 | Data center boom to make Portugal one of Europe's fastest-growing power markets, EDP says | RE |
| 07-30 | Portugal's EDP raises profit outlook on networks strength and asset gains | RE |
Stock exchange
Japan Exchange
7794 895.00 ¥
-0.33%
298M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7794 | 895.00JPY | -0.33% | 298M ¥ | ||
Deutsche Boerse AG
| 9OY | 4.955EUR | +1.23% | 0 € |
Quotes 5-day view: EDP Corporation
Delayed Quote Japan Exchange
| 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | JP¥958.00 | JP¥913.00 | JP¥928.00 | JP¥898.00 | JP¥895.00 |
| Volume | 107,300 | 213,300 | 152,800 | 209,900 | 333,300 |
| Change | -1.14% | -4.70% | +1.64% | -3.23% | -0.33% |
| Opening | JP¥939.00 | JP¥958.00 | JP¥928.00 | JP¥928.00 | JP¥883.00 |
| High | JP¥976.00 | JP¥960.00 | JP¥941.00 | JP¥938.00 | JP¥903.00 |
| Low | JP¥936.00 | JP¥912.00 | JP¥920.00 | JP¥891.00 | JP¥853.00 |
Performance
| 1 day | -0.33% | ||
| 1 week | -7.64% | ||
| Current month | -11.47% | ||
| 1 month | -11.65% | ||
| 3 months | -2.61% | ||
| 6 months | -36.66% | ||
| Current year | +132.47% | ||
| 1 year | +78.29% | ||
| 3 years | -42.22% |
Volumes
marketsDaily volume
333,300
Estimated daily volume
333,300
Avg. Volume 20 sessions
204,364
Daily volume ratio
1.63
Avg. Volume 20 sessions JPY
182,905,780
Avg. Volume 20 sessions USD
1,165,475.63
Record volume 1
15,365,100
Record volume 2
14,119,700
Record volume 3
13,363,500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (JPY)
14,737,682,244
Market Cap (USD)
93,986,724
Net sales (JPY)
516,000,000
Net sales (USD)
3,290,690
Number of employees
70
Sales / Employee (JPY)
7,371,429
Sales / Employee (USD)
47,010
Free-Float
83.01%
Free-Float capitalization (JPY)
14,138,663,216
Free-Float capitalization (USD)
90,166,596
Average Daily Capital Traded
1.24%
Indicators
Moving average 5 days
918.4
Moving average 20 days
992.15
Moving average 50 days
978.18
Moving average 100 days
1,008.2
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+10.85%
Price spread / (MMA50)
+9.29%
Price spread / (MMA100)
+12.65%
RSI 9 days
31.93
RSI 14 days
36.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -7.64% | +78.29% | -42.22% | 93.99M | |
| -0.59% | -1.48% | +13.26% | +383.16% | 5,094B | |
| -1.45% | -1.45% | +64.48% | +338.42% | 1,897B | |
| -0.48% | -2.15% | -9.16% | +265.08% | 1,536B | |
| +2.46% | -0.15% | +300.67% | +1,189.19% | 993B | |
| +1.74% | -2.26% | +104.33% | +408.30% | 844B | |
| +4.42% | +0.39% | +150.39% | +907.10% | 703B | |
| +1.72% | -3.22% | +127.17% | +151.40% | 457B | |
| +7.93% | -4.82% | - | - | 436B | |
| +1.86% | +2.97% | +68.33% | +93.77% | 260B | |
| Average | +1.73% | -1.98% | +99.75% | +410.47% | 1,222B | |
| Weighted average by Cap. | +0.43% | -2.13% | +63.13% | +446.14% |
Historical Quotes: EDP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6fdccdae182558a3e6c6ff52c.2Jnv0QkSzK4wPzV7wpIDRBdEWeaIjWXfM_g665-bevM.ieOq4jBapMdbDnkPqOp3Ml5pbJCw0i6nRY0Moe7DLYPhqajkZHj-l0d5cA
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 895.00 | 8,900 | 333,300 |
| 02:24:58 | 903.00 | 100 | 324,400 |
| 02:24:58 | 901.00 | 100 | 324,300 |
| 02:24:47 | 902.00 | 100 | 324,200 |
| 02:24:47 | 902.00 | 100 | 324,100 |
| 02:24:38 | 902.00 | 100 | 324,000 |
| 02:24:06 | 902.00 | 100 | 323,900 |
| 02:24:00 | 902.00 | 100 | 323,800 |
| 02:24:00 | 902.00 | 100 | 323,700 |
| 02:23:37 | 902.00 | 100 | 323,600 |
Price Extremes
| 1 week | 853 |  | 976 |
| 1 month | 853 | | 1,083 |
| Current year | 388 | | 3,100 |
| 1 year | 360 | | 3,100 |
| 3 years | 360 | | 3,100 |
| 5 years | 360 | | 6,050 |
| 10 years | 360 | | 6,050 |
Monthly variations
Annual variations
| 2026 | +132.47% | ||
| 2025 | -39.94% | ||
| 2024 | -64.31% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Stocks
- 7794 Stock
- Quotes EDP Corporation
Select your edition
All financial news and data tailored to specific country editions
