|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,068.00 JPY | +0.28% |
|
-13.10% | +177.40% |
| 06-25 | EDP says independent board shields it from scrutiny over Chinese stake | RE |
| 06-15 | EDP Corporation announced that it has received ¥34.32 million in funding from Okasan Securities Co., Ltd. | CI |
Quotes 5-day view: EDP Corporation
Delayed Quote Japan Exchange
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | Today | |
|---|---|---|---|---|---|
| Last | JP¥1,174.00 | JP¥1,109.00 | JP¥1,085.00 | JP¥1,065.00 | JP¥1,068.00 |
| Volume | 421,400 | 326,700 | 222,800 | 242,200 | 243,500 |
| Change | -4.48% | -5.54% | -2.16% | -1.84% | +0.28% |
| Opening | JP¥1,244.00 | JP¥1,174.00 | JP¥1,100.00 | JP¥1,103.00 | JP¥1,077.00 |
| High | JP¥1,251.00 | JP¥1,174.00 | JP¥1,106.00 | JP¥1,103.00 | JP¥1,084.00 |
| Low | JP¥1,158.00 | JP¥1,094.00 | JP¥1,072.00 | JP¥1,054.00 | JP¥1,051.00 |
Performance
| 1 day | +0.28% | ||
| 1 week | -13.10% | ||
| Current month | -13.24% | ||
| 1 month | -2.02% | ||
| 3 months | -9.87% | ||
| 6 months | +143.28% | ||
| Current year | +177.40% | ||
| 1 year | +93.48% | ||
| 3 years | -53.89% |
Volumes
marketsDaily volume
243,500
Estimated daily volume
243,500
Avg. Volume 20 sessions
426,300
Daily volume ratio
0.57
Avg. Volume 20 sessions JPY
455,288,400
Avg. Volume 20 sessions USD
2,813,227.02
Record volume 1
15,365,100
Record volume 2
14,119,700
Record volume 3
13,363,500
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Market Cap (JPY)
16,983,223,705
Market Cap (USD)
104,600,332
Net sales (JPY)
516,000,000
Net sales (USD)
3,178,064
Number of employees
70
Sales / Employee (JPY)
7,371,429
Sales / Employee (USD)
45,401
Free-Float
79.83 %
Free-Float capitalization (JPY)
13,940,092,719
Free-Float capitalization (USD)
85,857,570
Average Daily Capital Traded
2.68%
Indicators
Moving average 5 days
1,132.4
Moving average 20 days
1,122.85
Moving average 50 days
1,158.02
Moving average 100 days
1,259.84
Price spread / (MMA5)
+6.03%
Price spread / (MMA20)
+5.14%
Price spread / (MMA50)
+8.43%
Price spread / (MMA100)
+17.96%
STIM
RSI 9 days
39.51
RSI 14 days
43.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | -13.10% | +93.48% | -53.89% | 105M | |
| +1.95% | +6.08% | +26.40% | +391.77% | 4,911B | |
| -2.03% | -2.03% | +121.56% | +327.43% | 1,945B | |
| -0.40% | +7.05% | +45.34% | +356.02% | 1,908B | |
| -1.83% | -0.26% | +697.80% | +1,471.98% | 1,120B | |
| +5.30% | +118.60% | +677.94% | +1,855.28% | 1,026B | |
| +0.22% | -0.48% | +281.10% | +383.70% | 891B | |
| -3.03% | -10.40% | +359.64% | +234.41% | 566B | |
| -2.03% | +0.24% | +117.45% | - | 350B | |
| +0.22% | +1.50% | +40.24% | +71.67% | 281B | |
| Average | -0.13% | -1.82% | +246.09% | +559.82% | 1,300B | |
| Weighted average by Cap. | +0.47% | +1.18% | +187.39% | +576.07% |
Historical Quotes: EDP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b.QCFooPNqhMkYXKrpybSd9X7QzD13G-iYkfR9wWdqgCs.AU9Y96sT4Isoavqnj4zVwTGBlXASK9yp8oAb7B469wZ3UQbKkEfOul0axQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 1,068.00 | 6,000 | 243,500 |
| 02:24:55 | 1,075.00 | 200 | 237,500 |
| 02:24:47 | 1,072.00 | 100 | 237,300 |
| 02:24:15 | 1,073.00 | 100 | 237,200 |
| 02:24:11 | 1,073.00 | 100 | 237,100 |
| 02:24:00 | 1,072.00 | 100 | 237,000 |
| 02:23:59 | 1,072.00 | 100 | 236,900 |
| 02:23:32 | 1,074.00 | 100 | 236,800 |
| 02:22:20 | 1,074.00 | 400 | 236,700 |
| 02:21:21 | 1,073.00 | 100 | 236,300 |
Course Extremes
| 1 week | 1,051 |  | 1,251 |
| 1 month | 1,015 | | 1,258 |
| Current year | 388 | | 3,100 |
| 1 year | 360 | | 3,100 |
| 3 years | 360 | | 3,100 |
| 5 years | 360 | | 6,050 |
| 10 years | 360 | | 6,050 |
Monthly variations
Annual variations
| 2026 | +177.40% | ||
| 2025 | -39.94% | ||
| 2024 | -64.31% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Stocks
- 7794 Stock
- Quotes EDP Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
