|
Market Closed -
Japan Exchange
02:30:00 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 948.00 JPY | +1.50% |
|
+4.98% | +146.23% |
| 07-30 | Data center boom to make Portugal one of Europe's fastest-growing power markets, EDP says | RE |
| 07-30 | Portugal's EDP raises profit outlook on networks strength and asset gains | RE |
Stock exchange
Japan Exchange
7794 948.00 ¥
+1.50%
526M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7794 | 948.00JPY | +1.50% | 526M ¥ | ||
Deutsche Boerse AG
| 9OY | 4.980EUR | +1.63% | 0 € |
Quotes 5-day view: EDP Corporation
Delayed Quote Japan Exchange
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | JP¥946.00 | JP¥970.00 | JP¥965.00 | JP¥934.00 | JP¥948.00 |
| Volume | 638,000 | 435,600 | 326,700 | 307,900 | 555,000 |
| Change | +3.16% | +2.54% | -0.52% | -3.21% | +1.50% |
| Opening | JP¥917.00 | JP¥946.00 | JP¥975.00 | JP¥960.00 | JP¥949.00 |
| High | JP¥962.00 | JP¥981.00 | JP¥978.00 | JP¥970.00 | JP¥989.00 |
| Low | JP¥907.00 | JP¥915.00 | JP¥945.00 | JP¥918.00 | JP¥934.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +4.98% | ||
| Current month | +10.23% | ||
| 1 month | +3.83% | ||
| 3 months | -16.62% | ||
| 6 months | -43.34% | ||
| Current year | +146.23% | ||
| 1 year | +79.55% | ||
| 3 years | -52.62% |
Volumes
marketsDaily volume
555,000
Estimated daily volume
555,000
Avg. Volume 20 sessions
367,864
Daily volume ratio
1.51
Avg. Volume 20 sessions JPY
348,735,072
Avg. Volume 20 sessions USD
2,192,497.4
Record volume 1
15,365,100
Record volume 2
14,119,700
Record volume 3
13,363,500
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
14,946,960,713
Market Cap (USD)
93,971,542
Net sales (JPY)
516,000,000
Net sales (USD)
3,244,092
Number of employees
70
Sales / Employee (JPY)
7,371,429
Sales / Employee (USD)
46,344
Free-Float
82.55 %
Free-Float capitalization (JPY)
14,141,438,134
Free-Float capitalization (USD)
88,907,222
Average Daily Capital Traded
2.33%
Indicators
Moving average 5 days
946.4
Moving average 20 days
904.05
Moving average 50 days
1,015.26
Moving average 100 days
1,121.61
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-4.64%
Price spread / (MMA50)
+7.09%
Price spread / (MMA100)
+18.31%
STIM
RSI 9 days
51.48
RSI 14 days
47.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.50% | +4.98% | +79.55% | -52.62% | 93.97M | |
| -0.33% | -3.23% | +23.46% | +400.82% | 5,269B | |
| +1.06% | -1.66% | +100.42% | +340.63% | 1,911B | |
| +0.43% | -12.50% | +23.44% | +340.80% | 1,725B | |
| +3.97% | +6.92% | +698.30% | +1,432.21% | 1,058B | |
| +12.73% | +12.43% | +542.97% | +1,342.83% | 786B | |
| +0.65% | -2.79% | +181.87% | +345.19% | 761B | |
| -0.72% | -8.74% | +264.01% | +181.31% | 488B | |
| +0.55% | -7.78% | +87.09% | - | 266B | |
| -0.69% | -3.97% | +35.55% | +59.53% | 244B | |
| Average | +1.61% | -1.79% | +203.67% | +487.86% | 1,251B | |
| Weighted average by Cap. | +1.02% | -1.14% | +145.58% | +513.62% |
Historical Quotes: EDP Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d345025eee2ce.LFWw-LvSgZzra9prwq4na3xz6o-zv0TPkeUpILsX-1g.WRDcvMun1v-KCeoqocJLEx0i0qL56A388I16F-hvuitjL9qA8Y24_YQPvQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 | 948.00 | 47,000 | 555,000 |
| 02:24:56 | 953.00 | 100 | 508,000 |
| 02:24:56 | 954.00 | 100 | 507,900 |
| 02:24:21 | 953.00 | 100 | 507,800 |
| 02:24:21 | 954.00 | 500 | 507,700 |
| 02:24:21 | 953.00 | 400 | 507,200 |
| 02:24:21 | 952.00 | 300 | 506,800 |
| 02:24:21 | 951.00 | 400 | 506,500 |
| 02:24:06 | 950.00 | 200 | 506,100 |
| 02:24:01 | 951.00 | 100 | 505,900 |
Course Extremes
| 1 week | 907 |  | 989 |
| 1 month | 812 | | 989 |
| Current year | 388 | | 3,100 |
| 1 year | 360 | | 3,100 |
| 3 years | 360 | | 3,100 |
| 5 years | 360 | | 6,050 |
| 10 years | 360 | | 6,050 |
Monthly variations
Annual variations
| 2026 | +146.23% | ||
| 2025 | -39.94% | ||
| 2024 | -64.31% | ||
| 2023 | -52.49% | ||
| 2022 | +109.77% |
- Stock Market
- Stocks
- 7794 Stock
- Quotes EDP Corporation
Select your edition
All financial news and data tailored to specific country editions
