EDGARS STORES LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 452 ZWL | -.--% |
|
-.--% | +402.22% |
| 2021 | Vodacom : South Africa's Vodacom bringing 70 businesses onto VodaPay 'super app' | RE |
| 2020 | Factbox: Retail casualties of the coronavirus pandemic | RE |
Performance
| 3 months | +13.28% | ||
| 6 months | +352.00% | ||
| Current year | +402.22% | ||
| 1 year | +803.97% | ||
| 3 years | +12,446.49% | ||
| 5 years | +301,233.33% | ||
| 10 years | +370,391.80% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
36 713
Avg. Volume 20 sessions ZWL
16 594 276.00
Avg. Volume 20 sessions USD
16 594 276.00
Record volume 1
15 134 300
Record volume 2
13 048 800
Record volume 3
9 750 900
Float rotation
0.00
Basic data
Capitalization (ZWL)
0
Capitalization (USD)
0
Highs and lows
Current year
90.00
465.00
1 year
57.00465.00
3 years
3.10465.00
5 years
0.13465.00
10 years
0.04465.00
Indicators
Moving average 5 days
454.60
Moving average 20 days
381.98
Moving average 50 days
340.73
Moving average 100 days
223.06
Price spread / (MMA5)
+0.58%
Price spread / (MMA20)
-15.49%
Price spread / (MMA50)
-24.62%
Price spread / (MMA100)
-50.65%
STIM
RSI 9 days
72.20
RSI 14 days
69.17
Sector Comparison - Other Apparel & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +402.22% | +803.97% | 0 | ||
| -1.80% | -1.67% | +10.47% | +39.21% | 147B | ||
| +1.59% | -0.25% | +14.92% | +23.04% | 78.44B | ||
| -0.06% | -1.67% | +0.99% | +34.88% | 46.86B | ||
| -1.06% | -4.59% | -20.50% | -36.35% | 42.17B | ||
| +0.46% | -0.88% | +5.08% | +37.03% | 28.38B | ||
| +1.91% | +19.80% | +23.43% | +59.54% | 15.15B | ||
| +0.02% | -0.30% | +15.03% | +47.15% | 14.31B | ||
| +2.69% | +2.81% | +18.15% | +8.67% | 9.99B | ||
| -3.14% | +15.12% | +95.95% | +457.11% | 8.83B | ||
| +28.60% | +38.04% | +38.50% | +261.10% | 10.82B | ||
| +1.23% | -0.34% | +7.10% | +44.50% | 8.16B | ||
| -1.80% | -0.05% | -26.91% | -51.95% | 4.69B | ||
| -1.17% | -5.14% | +3.83% | +116.03% | 4.32B | ||
| +2.07% | -0.23% | -31.23% | -1.57% | 4.03B | ||
| +0.30% | -0.10% | +16.87% | +35.33% | 3.89B | ||
| Average | +0.16% | +3.61% | +35.87% | +117.36% | ||
| Weighted average by Cap. | -0.29% | +0.66% | +9.23% | +42.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +402.22% | ||
| 2023 | +847.37% | ||
| 2022 | +118.39% | ||
| 2021 | +247.92% | ||
| 2020 | +495.38% | ||
| 2019 | +105.88% | ||
| 2018 | +153.73% | ||
| 2017 | -16.25% | ||
| 2016 | -21.31% | ||
| 2015 | -27.38% | ||
| 2014 | -30.64% | ||
| 2013 | +51.38% | ||
| 2012 | -11.11% | ||
| 2011 | -92.31% | ||
| 2008 | -85.96% | ||
| 2007 | +1,009.64% | ||
| 2006 | +523.12% | ||
| 2005 | -50.95% |
- Stock Market
- Equities
- EDGR Stock
- Quotes Edgars Stores Limited
