|
Delayed
Toronto S.E.
13:20:05 2026-10-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.390 CAD | +2.21% |
|
-23.20% | -65.25% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 1.390 $
+2.21%
7.78K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.390CAD | +2.21% | 7.78K $ | ||
OTC Markets
| ECSNF | 1.070USD | -13.71% | 214 $ | |
|
Börse Stuttgart
| 0Y8 | 0.8800EUR | +5.39% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 0.8300EUR | +0.61% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | $1.700 | $1.670 | $1.560 | $1.360 | $1.390 |
| Volume | 206,800 | 4,400 | 165,508 | 47,901 | 5,600 |
| Change | -6.08% | -1.76% | -6.59% | -12.82% | +2.21% |
| Opening | $1.800 | $1.720 | $1.660 | $1.560 | $1.380 |
| High | $1.800 | $1.750 | $1.660 | $1.560 | $1.440 |
| Low | $1.700 | $1.670 | $1.440 | $1.340 | $1.380 |
Performance
| 1 day | +2.21% | ||
| 1 week | -23.20% | ||
| Current month | -20.57% | ||
| 1 month | -24.04% | ||
| 3 months | -47.15% | ||
| 6 months | -56.97% | ||
| Current year | -65.25% | ||
| 1 year | -67.97% | ||
| 3 years | -55.16% | ||
| 5 years | -74.54% | ||
| 10 years | -42.08% |
Volumes
marketsDaily volume
5,600
Estimated daily volume
9,193
Avg. Volume 20 sessions
60,430
Daily volume ratio
0.15
Avg. Volume 20 sessions CAD
83,997.7
Avg. Volume 20 sessions USD
59,772.76
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
57,026,736
Market Cap (USD)
57,026,736
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.76%
Free-Float capitalization (CAD)
48,907,604
Free-Float capitalization (USD)
48,907,604
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
1.62
Moving average 20 days
1.779
Moving average 50 days
2.055
Moving average 100 days
2.457
Price spread / (MMA5)
+16.55%
Price spread / (MMA20)
+27.99%
Price spread / (MMA50)
+47.84%
Price spread / (MMA100)
+76.78%
STIM
RSI 9 days
31.96
RSI 14 days
34.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.21% | -23.20% | -67.97% | -55.16% | 57.03M | |
| +1.60% | +1.84% | +4.91% | +86.39% | 80.98B | |
| +0.10% | -0.40% | +13.63% | +30.34% | 43.96B | |
| -0.54% | -5.01% | +4.01% | -18.15% | 34.17B | |
| -0.71% | -1.09% | +8.38% | +15.76% | 33.57B | |
| +0.04% | +1.30% | +18.79% | +52.82% | 32.68B | |
| +1.05% | +1.71% | -2.54% | +25.62% | 25.92B | |
| -2.19% | -4.33% | +49.74% | +39.43% | 24.58B | |
| +1.20% | +3.62% | -43.57% | -36.35% | 18.4B | |
| +6.35% | +0.76% | +36.40% | +18.43% | 16.27B | |
| Average | +1.03% | -2.49% | +2.18% | +15.91% | 31.06B | |
| Weighted average by Cap. | +0.73% | -0.15% | +9.57% | +36.14% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6a7d166ade3591f66dc3d334.lyXfhVYsVjGLjbJk6E21SCkhA0HhHaQk4Q0jFzs6HbI.1Ryr4ThrZlre3sMuonn5IXpEexmWVultsGRQSEp3VdWjFKXIEEU3VPjl3Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:20:05 | 1.390 | 400 | 5,600 |
| 13:20:05 | 1.400 | 300 | 5,200 |
| 13:20:05 | 1.410 | 100 | 4,900 |
| 13:20:05 | 1.410 | 100 | 4,800 |
| 13:13:11 | 1.410 | 100 | 4,700 |
| 12:57:26 | 1.400 | 300 | 4,600 |
| 12:57:08 | 1.400 | 700 | 4,300 |
| 12:57:08 | 1.400 | 100 | 3,600 |
| 12:53:53 | 1.400 | 700 | 3,500 |
| 12:53:53 | 1.400 | 200 | 2,800 |
Price Extremes
| 1 week | 1.34 |  | 1.8 |
| 1 month | 1.34 | | 2.1 |
| Current year | 1.34 | | 4.47 |
| 1 year | 1.34 | | 5.02 |
| 3 years | 1.34 | | 5.77 |
| 5 years | 1.34 | | 7.2 |
| 10 years | 1.34 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -66.00% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
