|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.050 CAD | -2.24% |
|
-4.39% | -23.75% |
| 05-21 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 05-13 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 3.160 $ | 3.250 $ | 3.050 $ | 3.120 $ | 3.050 $ |
| Volume | 456 | 11,017 | 15,800 | 20,301 | 1,100 |
| Change | -1.86% | +2.85% | -6.15% | +2.30% | -2.24% |
| Opening | 3.160 $ | 3.250 $ | 3.210 $ | 3.070 $ | 3.250 $ |
| High | 3.160 $ | 3.250 $ | 3.240 $ | 3.120 $ | 3.250 $ |
| Low | 3.150 $ | 3.230 $ | 3.050 $ | 3.070 $ | 3.010 $ |
Performance
| 1 day | -2.24% | ||
| 1 week | -4.39% | ||
| Current month | -8.96% | ||
| 1 month | -2.87% | ||
| 3 months | -10.29% | ||
| 6 months | -25.25% | ||
| Current year | -23.75% | ||
| 1 year | -25.79% | ||
| 3 years | +3.74% | ||
| 5 years | -48.22% | ||
| 10 years | +117.86% |
Volumes
marketsDaily volume
1,100
Estimated daily volume
1,100
Avg. Volume 20 sessions
10,541
Daily volume ratio
0.1
Avg. Volume 20 sessions CAD
32,150.05
Avg. Volume 20 sessions USD
22,964.78
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
131,103,185
Market Cap (USD)
131,103,185
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.44 %
Free-Float capitalization (CAD)
112,011,413
Free-Float capitalization (USD)
112,011,413
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
3.16
Moving average 20 days
3.278
Moving average 50 days
3.273
Moving average 100 days
3.465
Price spread / (MMA5)
+3.61%
Price spread / (MMA20)
+7.49%
Price spread / (MMA50)
+7.32%
Price spread / (MMA100)
+13.62%
STIM
RSI 9 days
33.35
RSI 14 days
38.64
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.24% | -4.39% | -25.79% | +3.74% | 131M | |
| +0.68% | +2.88% | -2.04% | +48.25% | 74.2B | |
| +1.24% | +12.08% | -23.77% | +11.26% | 36.26B | |
| +5.90% | +3.74% | -29.48% | -37.34% | 29.38B | |
| -2.41% | -4.14% | +6.15% | +16.86% | 25.96B | |
| +4.57% | +11.52% | +152.23% | +21.42% | 22.98B | |
| +1.23% | -0.78% | +12.84% | +0.36% | 20.18B | |
| +3.03% | +3.01% | -29.49% | -30.78% | 18.97B | |
| +7.42% | +9.64% | +172.76% | -22.02% | 18.76B | |
| -1.01% | +8.41% | -20.62% | -10.77% | 13.18B | |
| Average | +1.84% | +2.94% | +21.28% | +0.10% | 26B | |
| Weighted average by Cap. | +2.00% | +3.37% | +17.09% | +10.34% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e2df6a56.qJtsIpZrElB-7nOTq1wOtIpJdAmP2HxJY5qIZHh_8tA.mKMYctUZazEnvwbk7zpKhMQZMEX9jE98BKnhJx0ntoXxogtD1R9CFx-PEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:59:24 | 3.050 | 300 | 1,100 |
| 15:05:54 | 3.010 | 400 | 800 |
| 13:39:21 | 3.250 | 100 | 400 |
Course Extremes
| 1 week | 3.01 |  | 3.25 |
| 1 month | 3.01 | | 3.64 |
| Current year | 3 | | 4.47 |
| 1 year | 3 | | 5.02 |
| 3 years | 2.9 | | 5.77 |
| 5 years | 2.46 | | 7.2 |
| 10 years | 1.35 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -23.75% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
