|
Market Closed -
Toronto S.E.
09:41:26 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 2.360 CAD | -2.88% |
|
-2.88% | -41.00% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 2.360 $
-2.88%
594.72
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 2.360CAD | -2.88% | 594.72 $ | ||
OTC Markets
| ECSNF | 1.790USD | +13.29% | 179 $ | |
|
Börse Stuttgart
| 0Y8 | 1.420EUR | -4.05% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.470EUR | +1.38% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | $2.640 | $2.470 | $2.400 | $2.430 | $2.360 |
| Volume | 19,248 | 22,520 | 12,200 | 6,754 | 252 |
| Change | +5.60% | -6.44% | -2.83% | +1.25% | -2.88% |
| Opening | $2.530 | $2.470 | $2.500 | $2.380 | $2.360 |
| High | $2.660 | $2.480 | $2.510 | $2.550 | $2.360 |
| Low | $2.500 | $2.300 | $2.400 | $2.330 | $2.360 |
Performance
| 1 day | -2.88% | ||
| 1 week | -2.88% | ||
| Current month | -14.18% | ||
| 1 month | -10.61% | ||
| 3 months | -27.38% | ||
| 6 months | -40.70% | ||
| Current year | -41.00% | ||
| 1 year | -41.87% | ||
| 3 years | -44.08% | ||
| 5 years | -56.93% | ||
| 10 years | +43.03% |
Volumes
marketsDaily volume
252
Estimated daily volume
252
Avg. Volume 20 sessions
18,212
Daily volume ratio
0.01
Avg. Volume 20 sessions CAD
42,980.32
Avg. Volume 20 sessions USD
31,156.43
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
103,366,517
Market Cap (USD)
103,366,517
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (CAD)
88,298,122
Free-Float capitalization (USD)
88,298,122
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
2.488
Moving average 20 days
2.53
Moving average 50 days
2.84
Moving average 100 days
3.051
Price spread / (MMA5)
+5.42%
Price spread / (MMA20)
+7.22%
Price spread / (MMA50)
+20.32%
Price spread / (MMA100)
+29.28%
STIM
RSI 9 days
41.66
RSI 14 days
41.01
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.88% | -2.88% | -41.87% | -44.08% | 103M | |
| -1.45% | +1.10% | -0.77% | +56.94% | 80.07B | |
| -0.65% | -4.74% | -4.24% | -25.68% | 37.09B | |
| +2.07% | -0.64% | -3.44% | +18.47% | 36.8B | |
| +2.61% | +0.69% | -10.88% | +18.82% | 23.67B | |
| -1.09% | -3.39% | +23.60% | +17.74% | 22.73B | |
| +4.07% | +10.11% | +74.14% | +23.64% | 21.53B | |
| -0.87% | -4.09% | -37.45% | -38.79% | 18.86B | |
| -0.07% | +4.56% | +66.59% | -26.83% | 15.85B | |
| +2.38% | -3.80% | +4.21% | +77.52% | 14.08B | |
| Average | +0.41% | -0.72% | +6.99% | +7.78% | 27.08B | |
| Weighted average by Cap. | +0.28% | -0.33% | +7.14% | +20.59% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a808fccf3b7cc.TCOJAHc1y6PjDM3DNKwPbHxyul8ZoWgSlrRuyBYLGGk.BHPfUQ9Sj-6FSoW2Y-5BDQka-RYuylwgxO1eh2RDLAJ9T_h5RnCT9tE1pg
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.66 |
| 1 month | 2.17 | | 2.9 |
| Current year | 2.17 | | 4.47 |
| 1 year | 2.17 | | 5.02 |
| 3 years | 2.17 | | 5.77 |
| 5 years | 2.17 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -41.00% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
