|
Market Closed -
Toronto S.E.
14:15:23 2026-09-14 EDT
|
5-day change | 1st Jan Change | ||
| 2.160 CAD | -1.82% |
|
-6.09% | -46.00% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
Toronto S.E.
ECO 2.160 $
-1.82%
3.51K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 2.160CAD | -1.82% | 3.51K $ | ||
OTC Markets
| ECSNF | 1.600USD | 0.00% | 2.08K $ | |
|
Börse Stuttgart
| 0Y8 | 1.310EUR | +0.77% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.310EUR | +2.34% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote Toronto S.E.
| 2026-09-09 | 2026-09-10 | 2026-09-11 | 2026-09-14 | |
|---|---|---|---|---|
| Last | $2.290 | $2.170 | $2.200 | $2.160 |
| Volume | 5,990 | 11,256 | 11,602 | 1,627 |
| Change | - | -5.24% | +1.38% | -1.82% |
| Opening | $2.280 | $2.280 | $2.210 | $2.200 |
| High | $2.290 | $2.280 | $2.210 | $2.200 |
| Low | $2.260 | $2.160 | $2.130 | $2.160 |
Performance
| 1 day | -1.82% | ||
| 1 week | -6.09% | ||
| Current month | -6.09% | ||
| 1 month | -18.18% | ||
| 3 months | -29.18% | ||
| 6 months | -38.81% | ||
| Current year | -46.00% | ||
| 1 year | -49.30% | ||
| 3 years | -44.76% | ||
| 5 years | -60.00% | ||
| 10 years | +18.68% |
Volumes
marketsDaily volume
1,627
Estimated daily volume
1,627
Avg. Volume 20 sessions
13,595
Daily volume ratio
0.12
Avg. Volume 20 sessions CAD
29,365.2
Avg. Volume 20 sessions USD
21,098.9
Record volume 1
5,182,550
Record volume 2
4,203,447
Record volume 3
2,252,697
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
91,242,889
Market Cap (USD)
91,242,889
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (CAD)
77,941,832
Free-Float capitalization (USD)
77,941,832
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.205
Moving average 20 days
2.35
Moving average 50 days
2.572
Moving average 100 days
2.882
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
+8.77%
Price spread / (MMA50)
+19.09%
Price spread / (MMA100)
+33.43%
STIM
RSI 9 days
37.61
RSI 14 days
38.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.82% | -6.09% | -49.30% | -44.76% | 91.24M | |
| -0.24% | -1.35% | +1.06% | +55.07% | 77.23B | |
| -1.42% | -8.28% | -3.18% | -27.24% | 35.48B | |
| +0.12% | -1.24% | -5.80% | +11.43% | 36.19B | |
| -0.92% | +1.03% | -12.39% | +5.87% | 25.21B | |
| +0.70% | -0.38% | +32.43% | +21.02% | 22.42B | |
| -0.21% | -8.77% | +66.14% | +14.26% | 19.92B | |
| -2.13% | -5.55% | -46.40% | -44.89% | 16.78B | |
| -2.12% | -8.91% | +51.40% | -37.81% | 13.57B | |
| -0.12% | +1.57% | -4.47% | +59.06% | 13.89B | |
| Average | -0.84% | -4.14% | +2.95% | +1.20% | 26.08B | |
| Weighted average by Cap. | -0.57% | -3.03% | +5.15% | +15.92% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a3da7b46c8d47bccc40.8i7az1nQ4Bv9KXkyTjy5vPUg1JUoqLyaBXZWaTmq-O8.l1u3_R_okSjKbwBtfWvOjptrksR3z4-qZh0DBAHnrLXKauKqI7-GLbteOA
| Date | Price | Volume | Total |
|---|---|---|---|
| 14:15:23 | 2.160 | 100 | 1,600 |
| 14:03:07 | 2.160 | 300 | 1,500 |
| 13:33:33 | 2.160 | 100 | 1,200 |
| 13:19:41 | 2.160 | 100 | 1,100 |
| 12:40:40 | 2.160 | 100 | 1,000 |
| 12:40:39 | 2.160 | 100 | 900 |
| 12:40:39 | 2.200 | 100 | 800 |
| 12:25:51 | 2.200 | 100 | 700 |
| 12:15:14 | 2.200 | 100 | 600 |
| 11:50:56 | 2.200 | 100 | 500 |
Price Extremes
| 1 week | 2.13 |  | 2.29 |
| 1 month | 2.13 | | 2.55 |
| Current year | 2.13 | | 4.47 |
| 1 year | 2.13 | | 5.02 |
| 3 years | 2.13 | | 5.77 |
| 5 years | 2.13 | | 7.2 |
| 10 years | 1.46 | | 7.2 |
Monthly variations
Annual variations
| 2026 | -46.00% | ||
| 2025 | -7.83% | ||
| 2024 | +20.56% | ||
| 2023 | -12.62% | ||
| 2022 | -29.69% | ||
| 2021 | +58.81% | ||
| 2020 | +39.25% | ||
| 2019 | +36.60% | ||
| 2018 | -11.82% | ||
| 2017 | -3.08% | ||
| 2016 | +75.97% | ||
| 2015 | -14.00% | ||
| 2014 | -45.45% | ||
| 2013 | -20.29% | ||
| 2012 | -31.00% | ||
| 2011 | -44.44% |
- Stock Market
- Stocks
- ECO Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
