|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.210 USD | -0.45% |
|
-3.49% | -24.37% |
| 05-21 | EcoSynthetix Inc. - Shareholder/Analyst Call | |
| 05-13 | EcoSynthetix Inc.'s Equity Buyback announced on May 13, 2025, has expired. | CI |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote OTC Markets
| 2026-06-10 | 2026-06-15 | 2026-06-18 | |
|---|---|---|---|
| Last | 2.290 $ | 2.220 $ | 2.210 $ |
| Volume | 100 | 2,000 | 100 |
| Change | - | -3.06% | -0.45% |
| Opening | 2.290 $ | 2.220 $ | 2.210 $ |
| High | 2.290 $ | 2.220 $ | 2.210 $ |
| Low | 2.290 $ | 2.220 $ | 2.210 $ |
Performance
| 1 day | -0.45% | ||
| 1 week | -3.49% | ||
| Current month | -9.43% | ||
| 1 month | -4.33% | ||
| 3 months | -14.67% | ||
| 6 months | -24.32% | ||
| Current year | -24.37% | ||
| 1 year | -27.54% | ||
| 3 years | +20.11% | ||
| 5 years | -53.47% | ||
| 10 years | +124.14% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
796
Daily volume ratio
0.13
Avg. Volume 20 sessions USD
1,759.16
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
128,259,064
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.44 %
Free-Float capitalization (USD)
109,581,464
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.215
Moving average 20 days
2.22
Moving average 50 days
1.841
Moving average 100 days
2.473
Price spread / (MMA5)
+0.23%
Price spread / (MMA20)
+0.47%
Price spread / (MMA50)
-16.71%
Price spread / (MMA100)
+11.92%
RSI 9 days
50.86
RSI 14 days
50.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.45% | -3.49% | -27.54% | +20.11% | 128M | |
| +0.02% | +1.40% | +3.42% | +47.84% | 75.74B | |
| +1.85% | +2.20% | -19.41% | +12.33% | 37.17B | |
| -1.12% | +5.48% | -22.95% | -34.88% | 32.51B | |
| -1.20% | -0.53% | +9.13% | +15.76% | 25.08B | |
| -3.98% | -5.27% | +140.68% | +10.44% | 22.76B | |
| +1.43% | +1.72% | +21.04% | +2.90% | 20.58B | |
| -3.73% | -5.91% | +169.95% | -29.72% | 18.91B | |
| +0.51% | +3.02% | - | - | 13.59B | |
| +0.12% | +4.18% | -11.40% | -8.52% | 13.53B | |
| Average | -0.66% | +2.27% | +29.21% | +4.03% | 26B | |
| Weighted average by Cap. | -0.46% | +2.17% | +23.18% | +12.03% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
457317ee4cf68b02858daf27.t0AFkfcSNgCsCBn4_4M2rmpQdGkk1FZ8HVxQzJ6QvR4.3gZR1KViXEXmOHzIrehm4RsbESZR-RA1bjkyn9rIyUvnBSjhn0ZkMc04KQ
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 2.21 |  | 2.22 |
| 1 month | 2.21 | | 2.6 |
| Current year | 2.21 | | 3.08 |
| 1 year | 2.21 | | 3.55 |
| 3 years | 2.21 | | 3.96 |
| 5 years | 1.84 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -24.37% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSNF Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
