|
Market Closed -
OTC Markets
10:18:25 2026-09-04 EDT
|
5-day change | 1st Jan Change | ||
| 1.600 USD | -1.23% |
|
-1.23% | -45.24% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ECSN.F 1.600 $
-1.23%
320
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 2.300CAD | +1.77% | 14.5K $ | ||
OTC Markets
| ECSN.F | 1.600USD | -1.23% | 320 $ | |
|
Börse Stuttgart
| 0Y8 | 1.390EUR | +1.46% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.370EUR | -1.44% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote OTC Markets
| 2026-09-04 | |
|---|---|
| Last | US$1.600 |
| Volume | 200 |
| Change | - |
| Opening | US$1.610 |
| High | US$1.610 |
| Low | US$1.600 |
Performance
| 1 day | -1.23% | ||
| 1 week | -1.23% | ||
| Current month | -1.23% | ||
| 1 month | -15.34% | ||
| 3 months | -34.43% | ||
| 6 months | -37.98% | ||
| Current year | -45.24% | ||
| 1 year | -49.84% | ||
| 3 years | -49.04% | ||
| 5 years | -64.44% | ||
| 10 years | +28.10% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
100
Daily volume ratio
2
Avg. Volume 20 sessions USD
160
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
97,724,891
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42 %
Free-Float capitalization (USD)
83,478,912
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
1.963
Moving average 50 days
2.034
Moving average 100 days
2.068
Price spread / (MMA20)
+22.71%
Price spread / (MMA50)
+27.14%
Price spread / (MMA100)
+29.25%
RSI 9 days
45.94
RSI 14 days
47.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -1.23% | -49.84% | -49.04% | 97.72M | |
| +0.11% | -2.61% | +2.09% | +53.37% | 78.29B | |
| +1.40% | -0.54% | +3.53% | -20.62% | 38.04B | |
| -0.98% | -2.17% | -7.25% | +12.30% | 37.06B | |
| -0.33% | -0.18% | -8.15% | +12.94% | 25.38B | |
| -0.13% | -0.25% | +29.34% | +18.83% | 22.79B | |
| -4.20% | -2.80% | +66.66% | +21.05% | 21.83B | |
| +0.35% | -3.93% | -43.64% | -41.82% | 17.77B | |
| -4.45% | -8.07% | +54.87% | -37.11% | 14.9B | |
| -1.01% | -1.01% | -0.66% | +66.80% | 14.62B | |
| Average | -1.05% | -2.40% | +4.70% | +3.67% | 27.08B | |
| Weighted average by Cap. | -0.56% | -2.15% | +7.29% | +17.52% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f88124f12754cafce9.kWbTSOrY7HUMq7voIf2iR5S0K6kwD_GLfH5gR8csOCk._AubK6HojyxWx9OQUIiXFeTASOsDRoC7JRIrMLZKQWKhMrUljO6BOGfd2A
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:18:25 | 1.600 | 100 | 200 |
Price Extremes
| 1 week | 1.6 |  | 1.61 |
| 1 month | 1.58 | | 1.79 |
| Current year | 1.58 | | 3.08 |
| 1 year | 1.58 | | 3.55 |
| 3 years | 1.58 | | 3.96 |
| 5 years | 1.58 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -45.24% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSN.F Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
