|
Market Closed -
OTC Markets
11:03:51 2026-09-23 EDT
|
5-day change | 1st Jan Change | ||
| 1.220 USD | -23.75% |
|
-23.75% | -58.25% |
| 07-29 | EcoSynthetix Reports Q2 Net loss | MT |
| 07-29 | EcoSynthetix Inc., Q2 2026 Earnings Call, Jul 29, 2026 |
Stock exchange
OTC Markets
ECSNF 1.220 $
-23.75%
122
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECO | 1.830CAD | +2.23% | 2.29K $ | ||
OTC Markets
| ECSNF | 1.220USD | -23.75% | 122 $ | |
|
Börse Stuttgart
| 0Y8 | 1.160EUR | -3.33% | 0 € | |
|
Deutsche Boerse AG
| 0Y8 | 1.170EUR | 0.00% | 0 € |
Quotes 5-day view: EcoSynthetix Inc.
Delayed Quote OTC Markets
| 2026-09-23 | |
|---|---|
| Last | US$1.220 |
| Volume | 100 |
| Change | - |
| Opening | US$1.220 |
| High | US$1.220 |
| Low | US$1.220 |
Performance
| 1 day | -23.75% | ||
| 1 week | -23.75% | ||
| Current month | -24.69% | ||
| 1 month | -24.69% | ||
| 3 months | -44.80% | ||
| 6 months | -50.20% | ||
| Current year | -58.25% | ||
| 1 year | -59.87% | ||
| 3 years | -55.80% | ||
| 5 years | -74.69% | ||
| 10 years | -14.19% |
Volumes
marketsDaily volume
100
Estimated daily volume
100
Avg. Volume 20 sessions
533
Daily volume ratio
0.19
Avg. Volume 20 sessions USD
650.26
Record volume 1
103,235
Record volume 2
102,600
Record volume 3
90,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
76,089,719
Net sales ()
20,797,090
Number of employees
28
Sales / Employee (USD)
742,753
Free-Float
85.42%
Free-Float capitalization (USD)
64,997,636
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
1.816
Moving average 50 days
1.95
Moving average 100 days
2.013
Price spread / (MMA20)
+48.88%
Price spread / (MMA50)
+59.84%
Price spread / (MMA100)
+65.02%
RSI 9 days
38.45
RSI 14 days
44.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -23.75% | -23.75% | -59.87% | -55.80% | 76.09M | |
| +1.50% | +3.72% | +3.13% | +65.42% | 78.35B | |
| +1.20% | +6.09% | +7.69% | +17.05% | 38.4B | |
| +0.55% | +0.36% | +4.93% | -20.15% | 35.45B | |
| +2.37% | +3.76% | -7.46% | +17.82% | 26.2B | |
| -0.24% | +2.69% | +46.26% | +33.63% | 23.16B | |
| -0.34% | -1.23% | +51.20% | +20.28% | 19.11B | |
| +1.14% | +2.09% | -42.37% | -39.68% | 17.79B | |
| +1.00% | +4.91% | +0.82% | +75.82% | 14.98B | |
| -0.17% | +4.56% | +27.75% | +3.95% | 14.51B | |
| Average | -1.67% | +2.41% | +3.21% | +11.83% | 26.8B | |
| Weighted average by Cap. | +0.99% | +2.80% | +8.31% | +26.80% |
Historical Quotes: EcoSynthetix Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.22 |  | 1.22 |
| 1 month | 1.22 | | 1.61 |
| Current year | 1.22 | | 3.08 |
| 1 year | 1.22 | | 3.55 |
| 3 years | 1.22 | | 3.96 |
| 5 years | 1.22 | | 5.28 |
| 10 years | 1 | | 5.28 |
Monthly variations
Annual variations
| 2026 | -58.25% | ||
| 2025 | -24.69% | ||
| 2024 | +40.58% | ||
| 2023 | -10.02% | ||
| 2022 | -30.28% | ||
| 2021 | +53.85% | ||
| 2020 | +39.51% | ||
| 2019 | +46.61% | ||
| 2018 | -17.97% | ||
| 2017 | +7.72% | ||
| 2016 | +67.83% | ||
| 2015 | -13.02% | ||
| 2014 | -60.62% | ||
| 2013 | -18.44% | ||
| 2012 | -30.03% | ||
| 2011 | -47.07% |
- Stock Market
- Stocks
- ECO Stock
- ECSNF Stock
- Quotes EcoSynthetix Inc.
Select your edition
All financial news and data tailored to specific country editions
