|
Market Closed -
Sao Paulo
11:58:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 72.80 BRL | -1.23% |
|
-0.38% | -0.93% |
| 10-22 | ZwitterCo, Inc. announced that it has received funding from Ecolab Inc. | CI |
| 10-19 | Most Chemicals Companies Face Growing Pressures Amid Rising Interest Rates, Macro Headwinds, BofA Says | MT |
Stock exchange
Sao Paulo
E1CL34 72.80 R$
-1.23%
291.2
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ECL | 288.53USD | -1.29% | 287M $ | ||
CBOE
| ECL | 288.42USD | -1.29% | 10.52M $ | |
|
London S.E.
| 0IFA | 281.69USD | +1.05% | 348K $ | |
|
Mexican S.E.
| ECL * | 5,380.74MXN | +0.22% | 1.08M $ | |
|
Tradegate
| ECJ | 257.70EUR | -1.07% | 33.5K € | |
|
Berne S.E.
| ECJ | 237.36CHF | +0.46% | 9.26K CHF | |
|
Boerse Muenchen
| ECJ | 258.30EUR | -0.69% | 3.36K € | |
|
Deutsche Boerse AG
| ECJ | 259.60EUR | +1.88% | 0 € | |
|
Börse Stuttgart
| ECJ | 257.40EUR | -1.11% | 0 € | |
|
Wiener Boerse
| ECL | 259.20EUR | -0.73% | 0 € | |
|
Xetra
| ECJ | 259.20EUR | -0.77% | 0 € | |
|
Borsa Italiana
| 1ECL | 244.20EUR | +2.43% | 0 € | |
| E1CL34 | 72.80BRL | -1.23% | 291.2 R$ | ||
| ECL | 8,470.00ARS | -0.53% | 3.36M $ | ||
|
Buenos Aires S.E.
| ECLD | 5.330USD | -0.93% | 746.2 $ |
Quotes 5-day view: Ecolab Inc.
Delayed Quote Sao Paulo
| 2026-10-16 | 2026-10-19 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | R$73.08 | R$71.96 | R$72.66 | R$73.71 | R$72.80 |
| Volume | 4 | 4 | 2 | 4 | 4 |
| Change | - | -1.53% | +0.97% | +1.45% | -1.23% |
| Opening | R$73.08 | R$71.96 | R$72.73 | R$73.71 | R$73.20 |
| High | R$73.08 | R$71.96 | R$72.73 | R$73.71 | R$73.20 |
| Low | R$73.08 | R$71.96 | R$72.66 | R$73.71 | R$72.80 |
Performance
| 1 day | -1.23% | ||
| 1 week | -0.38% | ||
| Current month | +1.76% | ||
| 1 month | +1.96% | ||
| 3 months | +9.04% | ||
| 6 months | +4.84% | ||
| Current year | -0.93% | ||
| 1 year | -1.72% | ||
| 3 years | +70.80% | ||
| 5 years | +15.75% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
4
Daily volume ratio
1
Avg. Volume 20 sessions BRL
291.2
Avg. Volume 20 sessions USD
58.65
Record volume 1
857,920
Record volume 2
163,500
Record volume 3
37,550
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
80,883,211,823
Market Cap (USD)
80,883,211,823
Net sales (USD)
16,081,200,000
Number of employees
48,000
Sales / Employee (USD)
335,025
Free-Float
76.12%
Free-Float capitalization (BRL)
16,030,205,871
Free-Float capitalization (USD)
80,752,162,074
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
72.78
Moving average 20 days
71.27
Moving average 50 days
66.38
Moving average 100 days
70.64
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
-2.10%
Price spread / (MMA50)
-8.82%
Price spread / (MMA100)
-2.96%
RSI 9 days
62.46
RSI 14 days
62.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -0.38% | -1.72% | +70.80% | 80.88B | |
| -1.29% | -0.12% | +4.08% | +80.05% | 80.88B | |
| +0.45% | +1.99% | +12.89% | +41.40% | 44.68B | |
| -2.33% | -1.29% | +2.39% | -16.46% | 35.05B | |
| -0.13% | -0.40% | +9.82% | +17.29% | 33.8B | |
| +0.52% | +5.87% | +17.87% | +71.78% | 33.61B | |
| -0.38% | -1.22% | -4.29% | +21.94% | 25.85B | |
| -0.85% | -0.96% | +52.75% | +44.55% | 24.84B | |
| +1.07% | +4.68% | -43.81% | -37.48% | 18.44B | |
| +1.37% | -5.08% | +25.44% | +10.46% | 16.32B | |
| Average | -0.28% | +0.20% | +7.54% | +30.43% | 39.44B | |
| Weighted average by Cap. | -0.61% | +0.44% | +6.57% | +44.69% |
Historical Quotes: Ecolab Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
21cdd138.5yAUHTASsiSSsTuWbD1DwQyRvsHCtHIoZnHQZc8VBb0.olNGbHp4h3emhXjmXAtzm02p8pat0EVbNxO6HaZCQeWvdGVTW3X8ZqHjcg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:58:09 | 72.80 | 2 | 4 |
Price Extremes
| 1 week | 71.96 |  | 73.71 |
| 1 month | 69.65 | | 73.71 |
| Current year | 63.68 | | 74.63 |
| 1 year | 63.68 | | 74.63 |
| 3 years | 40.08 | | 76.41 |
| 5 years | 33.71 | | 76.41 |
| 10 years | 33.71 | | 76.41 |
Monthly variations
Annual variations
| 2026 | -0.93% | ||
| 2025 | +0.91% | ||
| 2024 | +59.02% | ||
| 2023 | +18.63% | ||
| 2022 | -41.06% | ||
| 2021 | +19.86% | ||
| 2020 | +31.98% |
- Stock Market
- Stocks
- ECL Stock
- E1CL34 Stock
- Quotes Ecolab Inc.
Select your edition
All financial news and data tailored to specific country editions
