ECOLAB INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 302.7 BRL | +1.17% |
|
+1.17% | +32.21% |
| 05-21 | UBS Adjusts Price Target on Ecolab to $270 From $269, Maintains Buy Rating | MT |
| 05-16 | Everlasting momentum |  |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-06-03 | |
|---|---|
| Last | 302.7 R$ |
| Volume | 1 335 |
| Change | +∞% |
| Opening | 304.80 |
| High | 304.80 |
| Low | 302.62 |
Performance
| 1 day | +1.17% | ||
| 1 week | +1.17% | ||
| Current month | +1.17% | ||
| 1 month | +5.54% | ||
| 3 months | +8.74% | ||
| 6 months | +32.21% | ||
| Current year | +32.21% | ||
| 1 year | +40.86% | ||
| 3 years | +7.34% |
Volumes
marketsDaily volume
1 335
Estimated daily volume
1 335
Avg. Volume 20 sessions
693
Daily volume ratio
1.93
Avg. Volume 20 sessions BRL
209 771.10
Avg. Volume 20 sessions USD
39 954.89
Record volume 1
171 584
Record volume 2
32 700
Record volume 3
7 510
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
66 514 911 993
Capitalization (USD)
66 514 911 993
Net sales (USD)
15 320 200 000
Number of employees
48 000
Sales / Employee (USD)
319 171
Free-Float
77.91 %
Free-Float capitalization (BRL)
12 646 808 999
Free-Float capitalization (USD)
66 398 276 604
Average Daily Capital Traded
0%
Highs and lows
1 week
302.62
304.80
1 month
299.21304.80
Current year
236.64304.80
1 year
200.40304.80
3 years
168.54327.52
5 years
168.54327.52
10 years
168.54327.52
Indicators
Moving average 20 days
241.47
Moving average 50 days
169.86
Moving average 100 days
273.74
Price spread / (MMA20)
-20.23%
Price spread / (MMA50)
-43.89%
Price spread / (MMA100)
-9.57%
RSI 9 days
57.42
RSI 14 days
57.71
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.17% | +1.17% | +32.21% | +40.86% | 66.51B | ||
| -0.73% | -4.88% | -1.02% | +5.90% | 48.51B | ||
| -0.54% | -0.89% | +20.95% | +38.48% | 43.41B | ||
| +0.47% | +0.17% | +28.03% | +23.17% | 27.76B | ||
| -1.61% | -3.11% | +7.49% | +1.81% | 19.11B | ||
| -2.56% | -3.09% | -4.65% | +29.17% | 16.18B | ||
| -0.37% | +2.69% | +9.34% | +7.82% | 16.58B | ||
| -1.39% | -5.25% | -16.33% | -41.98% | 14.21B | ||
| +1.80% | -7.27% | -28.97% | -31.82% | 14.39B | ||
| -0.60% | -6.13% | -22.92% | -32.05% | 13.26B | ||
| -1.29% | -2.90% | +12.65% | +14.66% | 10.82B | ||
| -1.14% | -1.72% | +7.78% | +8.52% | 10.12B | ||
| -2.92% | -5.06% | +0.51% | -28.61% | 8.31B | ||
| +0.75% | -1.19% | -9.43% | -26.58% | 8.17B | ||
| +0.57% | -3.40% | +22.88% | +27.96% | 6.93B | ||
| -1.21% | -2.51% | +2.59% | +24.49% | 5.75B | ||
| Average | -0.60% | -2.34% | +3.82% | +3.86% | ||
| Weighted average by Cap. | -0.29% | -2.32% | +10.20% | +13.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9346be0e37548.7C1XBqZ3No6-jsR01mXRxiTUxWtRrqZ8kRVaXxDmdts.gGIecZIDUNjMwpY9oxboq3W2_SMb2cga9kALbF2lAKyJd2NL6BxEw47s_A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 13:43:08 | 302.7 | 250 | 1,335 |
| 13:42:57 | 302.7 | 250 | 1,085 |
| 13:42:16 | 302.6 | 145 | 835 |
| 10:05:04 | 303.9 | 200 | 690 |
| 10:04:31 | 304.1 | 108 | 490 |
| 10:04:13 | 304.1 | 16 | 382 |
| 10:04:13 | 304.1 | 16 | 366 |
| 10:04:01 | 304.1 | 60 | 350 |
| 10:02:31 | 304.6 | 200 | 290 |
| 09:59:36 | 304.8 | 27 | 90 |
Monthly variations
Annual change
| 2024 | +32.21% | ||
| 2023 | +18.63% | ||
| 2022 | -41.06% | ||
| 2021 | +19.86% | ||
| 2020 | +31.98% |
- Stock Market
- Equities
- ECL Stock
- E1CL34 Stock
- Quotes Ecolab Inc.
