ECOFIN U.S. RENEWABLES INFRASTRUCTURE TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.51 USD | -2.86% |
|
-2.86% | -9.73% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|---|
| Last | 0.525 $ | 0.525 $ | 0.525 $ | 0.525 $ | 0.51 $ |
| Volume | 354 045 | 101 766 | 0 | 970 | 75 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -2.86% |
| Opening | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 |
| High | 0.51 | 0.52 | 0.53 | 0.50 | 0.51 |
| Low | 0.50 | 0.51 | 0.53 | 0.50 | 0.51 |
Performance
| 1 day | -2.86% | ||
| 1 week | -2.86% | ||
| Current month | -1.92% | ||
| 1 month | -1.92% | ||
| 3 months | -11.69% | ||
| 6 months | -12.07% | ||
| Current year | -9.73% | ||
| 1 year | -35.44% | ||
| 3 years | -49.45% |
Volumes
marketsDaily volume
75 000
Estimated daily volume
75 000
Avg. Volume 20 sessions
60 899
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
31 058.49
Record volume 1
2 108 778
Record volume 2
2 005 000
Record volume 3
1 443 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
72 491 210
Free-Float
88.99 %
Free-Float capitalization (USD)
64 507 688
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.50
0.53
1 month
0.500.55
Current year
0.490.60
1 year
0.490.80
3 years
0.491.10
5 years
0.491.10
10 years
0.491.10
Indicators
Moving average 5 days
0.53
Moving average 20 days
0.52
Moving average 50 days
0.55
Moving average 100 days
0.56
Price spread / (MMA5)
+2.94%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
+6.90%
Price spread / (MMA100)
+9.06%
RSI 9 days
53.82
RSI 14 days
43.91
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.86% | -2.86% | -9.73% | -35.44% | 72.49M | ||
| +0.52% | -1.30% | +9.26% | +41.61% | 14.79B | ||
| 0.00% | +1.76% | +8.11% | +15.43% | 6.55B | ||
| +0.33% | -0.50% | +15.61% | +48.88% | 4.52B | ||
| +0.45% | -0.03% | +12.92% | +27.35% | 4.46B | ||
| +0.06% | +0.55% | -4.89% | -8.57% | 4.14B | ||
| -0.92% | -3.88% | +2.66% | -1.43% | 3.54B | ||
| -0.14% | +0.58% | +11.77% | +23.70% | 3.37B | ||
| +0.51% | -0.51% | +10.73% | +20.25% | 3.14B | ||
| -0.10% | +0.20% | +14.15% | +32.27% | 2.85B | ||
| +0.29% | +0.57% | -0.64% | -2.09% | 2.82B | ||
| +0.12% | +0.71% | +3.79% | +2.41% | 2.66B | ||
| -0.43% | -3.20% | -2.11% | -2.79% | 2.37B | ||
| -0.14% | -1.83% | +12.22% | +5.76% | 2.36B | ||
| 0.00% | +0.64% | +6.77% | +16.50% | 2.3B | ||
| +0.43% | +2.05% | +8.38% | +13.47% | 2.27B | ||
| Average | -0.26% | +0.88% | +6.19% | +12.33% | ||
| Weighted average by Cap. | +0.10% | +0.84% | +7.83% | +21.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
682f924d25891f959a726fcaf6.OUxW8pVixDn2HHK4UsvSbudriZRZ8U_9cQ6_N7et604.DwsHxbgPonzFWx_fAqy9H5Exvfl0uR6yBGzSB4TOvhgIYWa_9ySxWsBNKw
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -7.08% | ||
| 2023 | -32.13% | ||
| 2022 | -15.91% | ||
| 2021 | -2.46% | ||
| 2020 | 0.00% |
- Stock Market
- Equities
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC