|
Market Closed -
London S.E.
11:35:10 2026-09-25 EDT
|
5-day change | 1st Jan Change | ||
| 0.1410 USD | 0.00% |
|
0.00% | -30.20% |
| 09-25 | WINNERS & LOSERS: Bango "cautiously optimistic" as earnings grow | AN |
| 09-18 | EARNINGS AND TRADING: Petrel interim loss widens; Cadence fundraise | AN |
Stock exchange
London S.E.
RNEW 0.1410 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNEW | 0.1410USD | 0.00% | 0 $ | ||
London S.E.
| RNEW | 10.00GBX | -9.09% | 0 p | |
|
Deutsche Boerse AG
| 9FV | 0.1070EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 9FV | 0.1180EUR | 0.00% | 0 € |
Quotes 5-day view: Ecofin U.S. Renewables Infrastructure Trust PLC
Delayed Quote London S.E.
| 2026-09-21 | 2026-09-22 | 2026-09-23 | 2026-09-24 | 2026-09-25 | |
|---|---|---|---|---|---|
| Last | US$0.1410 | US$0.1410 | US$0.1410 | US$0.1410 | US$0.1410 |
| Volume | 0 | 1 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | US$0.1395 | US$0.1395 | US$0.1395 | US$0.1395 | US$0.1395 |
| High | US$0.1410 | US$0.1270 | US$0.1410 | US$0.1410 | US$0.1410 |
| Low | US$0.1410 | US$0.1270 | US$0.1410 | US$0.1410 | US$0.1410 |
Performance
| Current month | +6.82% | ||
| 1 month | -4.73% | ||
| 3 months | -8.44% | ||
| 6 months | -26.56% | ||
| Current year | -30.20% | ||
| 1 year | -41.25% | ||
| 3 years | -78.31% | ||
| 5 years | -85.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
4,268
Daily volume ratio
0
Avg. Volume 20 sessions USD
601.79
Record volume 1
7,000,000
Record volume 2
6,274,380
Record volume 3
6,088,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
19,469,067
Free-Float
89.1%
Free-Float capitalization (USD)
17,346,401
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.141
Moving average 20 days
0.144
Moving average 50 days
0.1454
Moving average 100 days
0.1568
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.13%
Price spread / (MMA50)
+3.12%
Price spread / (MMA100)
+11.21%
RSI 9 days
39.75
RSI 14 days
44.12
Historical Quotes: Ecofin U.S. Renewables Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.14 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.11 | | 0.23 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.11 | | 0.66 |
| 5 years | 0.11 | | 1.1 |
| 10 years | 0.11 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -30.20% | ||
| 2025 | -33.77% | ||
| 2024 | -46.02% | ||
| 2023 | -32.13% | ||
| 2022 | -15.91% | ||
| 2021 | -2.46% | ||
| 2020 | 0.00% |
- Stock Market
- Stocks
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
