|
Delayed
London S.E.
11:40:10 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.1320 USD | -10.81% |
|
-10.81% | -34.65% |
| 08-27 | WINNERS & LOSERS: Thruvision jumps on new Canadian contract | AN |
| 08-07 | WINNERS & LOSERS: Genel and Acceler8 jump on takeover bids | AN |
Stock exchange
London S.E.
RNEW 0.1320 $
-10.81%
357.59
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RNEW | 0.1320USD | -10.81% | 357.59 $ | ||
London S.E.
| RNEW | 10.00GBX | -.--% | 0 p | |
|
Deutsche Boerse AG
| 9FV | 0.1080EUR | -3.57% | 0 € | |
|
Börse Stuttgart
| 9FV | 0.1060EUR | -1.85% | 0 € |
Quotes 5-day view: Ecofin U.S. Renewables Infrastructure Trust PLC
Delayed Quote London S.E.
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | US$0.1480 | US$0.1320 | US$0.1480 | US$0.1320 | US$0.1320 |
| Volume | 0 | 45 | 0 | 2,709 | 2,709 |
| Change | -.--% | -10.81% | +12.12% | -10.81% | -10.81% |
| Opening | US$0.1450 | US$0.1450 | US$0.1450 | US$0.1450 | US$0.1450 |
| High | US$0.1480 | US$0.1320 | US$0.1480 | US$0.1360 | US$0.1360 |
| Low | US$0.1480 | US$0.1320 | US$0.1480 | US$0.1320 | US$0.1320 |
Performance
| 1 day | -10.81% | ||
| 1 week | -10.81% | ||
| Current month | -10.81% | ||
| 1 month | -10.81% | ||
| 3 months | -26.26% | ||
| 6 months | -37.14% | ||
| Current year | -34.65% | ||
| 1 year | -44.54% | ||
| 3 years | -79.13% | ||
| 5 years | -86.53% |
Volumes
marketsDaily volume
2,709
Estimated daily volume
2,709
Avg. Volume 20 sessions
197
Daily volume ratio
13.75
Avg. Volume 20 sessions USD
26
Record volume 1
7,000,000
Record volume 2
6,274,380
Record volume 3
6,088,616
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
18,226,361
Free-Float
89.1 %
Free-Float capitalization (USD)
16,239,185
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.1416
Moving average 20 days
0.1463
Moving average 50 days
0.1491
Moving average 100 days
0.1643
Price spread / (MMA5)
+7.27%
Price spread / (MMA20)
+10.83%
Price spread / (MMA50)
+12.95%
Price spread / (MMA100)
+24.47%
STIM
RSI 9 days
52.56
RSI 14 days
50.62
Historical Quotes: Ecofin U.S. Renewables Infrastructure Trust PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.13 |  | 0.15 |
| 1 month | 0.13 | | 0.16 |
| Current year | 0.11 | | 0.23 |
| 1 year | 0.11 | | 0.26 |
| 3 years | 0.11 | | 0.66 |
| 5 years | 0.11 | | 1.1 |
| 10 years | 0.11 | | 1.1 |
Monthly variations
Annual variations
| 2026 | -34.65% | ||
| 2025 | -33.77% | ||
| 2024 | -46.02% | ||
| 2023 | -32.13% | ||
| 2022 | -15.91% | ||
| 2021 | -2.46% | ||
| 2020 | -.--% |
- Stock Market
- Stocks
- RNEW Stock
- Quotes Ecofin U.S. Renewables Infrastructure Trust PLC
Select your edition
All financial news and data tailored to specific country editions
