Quotes Ecofin Global Utilities and Infrastructure Trust plc
Stocks
EGL
GB00BD3V4641
Investment Trusts
|
Market Closed -
London S.E.
12:35:02 2026-10-26 EDT
|
5-day change | 1st Jan Change | ||
| 257.00 GBX | 0.00% |
|
+2.80% | +10.30% |
Stock exchange
London S.E.
EGL 257.00 p
0.00%
74.97M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EGL | 257.00GBX | 0.00% | 74.97M p | ||
CBOE
| EGL | 260.00GBX | +1.17% | 587K p |
Quotes 5-day view: Ecofin Global Utilities and Infrastructure Trust plc
Delayed Quote London S.E.
| 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | |
|---|---|---|---|---|---|
| Last | GBX 255.50 | GBX 256.50 | GBX 257.00 | GBX 257.00 | GBX 257.00 |
| Volume | 471,881 | 152,317 | 125,876 | 167,983 | 292,000 |
| Change | +2.20% | +0.39% | +0.19% | 0.00% | 0.00% |
| Opening | GBX 250.00 | GBX 254.00 | GBX 255.00 | GBX 255.00 | GBX 258.00 |
| High | GBX 256.00 | GBX 257.00 | GBX 257.00 | GBX 258.00 | GBX 261.54 |
| Low | GBX 246.00 | GBX 243.00 | GBX 253.10 | GBX 252.00 | GBX 247.00 |
Performance
| 1 week | +2.80% | ||
| Current month | +2.39% | ||
| 1 month | +4.47% | ||
| 3 months | -7.89% | ||
| 6 months | -8.21% | ||
| Current year | +10.30% | ||
| 1 year | +8.90% | ||
| 3 years | +66.88% | ||
| 5 years | +27.23% | ||
| 10 years | +107.26% |
Volumes
marketsDaily volume
291,710
Estimated daily volume
291,710
Avg. Volume 20 sessions
185,165
Daily volume ratio
1.58
Avg. Volume 20 sessions GBX
47,587,405
Avg. Volume 20 sessions USD
47,587,405
Record volume 1
10,644,240
Record volume 2
7,653,422
Record volume 3
6,092,695
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
241,030,654
Market Cap (USD)
321,781,796
Net sales ()
39,543,000
Net sales (USD)
52,790,868
Free-Float
80.46%
Free-Float capitalization (GBX)
239,948,847
Free-Float capitalization (USD)
320,337,556
Average Daily Capital Traded
19.74%
Indicators
Moving average 5 days
255.2
Moving average 20 days
249.9
Moving average 50 days
254.2
Moving average 100 days
263.82
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-1.09%
Price spread / (MMA100)
+2.65%
RSI 9 days
65.98
RSI 14 days
58.57
Historical Quotes: Ecofin Global Utilities and Infrastructure Trust plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
528c41ef906331af2d9d41.FbOwxTjTdSpSfPTZooPSpLwkxy0rEI-tKT5V0iTcRlo.J-HgjluCGBw5OoOQx7Ghl-RiolhNVMP5e1MEmUy5d256wsKHcZ0_bGEulw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:02 | 257.00 | 727 | 201,727 |
| 12:29:52 | 258.00 | 110 | 201,000 |
| 12:27:00 | 258.89 | 2,317 | 200,890 |
| 12:25:52 | 258.79 | 3,843 | 198,573 |
| 12:24:39 | 258.43 | 3,919 | 194,730 |
| 12:19:58 | 258.42 | 2,500 | 190,811 |
| 12:14:04 | 258.58 | 1,924 | 188,311 |
| 12:04:58 | 258.00 | 2,500 | 186,387 |
| 12:02:29 | 258.00 | 800 | 183,887 |
Price Extremes
| 1 week | 243 |  | 261.54 |
| 1 month | 240 | | 261.54 |
| Current year | 228 | | 288 |
| 1 year | 228 | | 288 |
| 3 years | 144.03 | | 288 |
| 5 years | 144.03 | | 288 |
| 10 years | 106 | | 288 |
Monthly variations
Annual variations
| 2026 | +10.30% | ||
| 2025 | +32.76% | ||
| 2024 | +1.15% | ||
| 2023 | -20.05% | ||
| 2022 | +9.05% | ||
| 2021 | +6.13% | ||
| 2020 | +16.10% | ||
| 2019 | +25.68% | ||
| 2018 | -4.99% | ||
| 2017 | +21.30% | ||
| 2016 | -1.33% |
- Stock Market
- Stocks
- EGL Stock
- Quotes Ecofin Global Utilities and Infrastructure Trust plc
Select your edition
All financial news and data tailored to specific country editions
