Stock EFT EATON VANCE FLOATING-RATE INCOME TRUST
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Eaton Vance Floating-Rate Income Trust

Equities

EFT

US2782791048

Closed End Funds

Market Closed - Nyse
Other stock markets
 16:00:02 2024-04-26 EDT 		5-day change 1st Jan Change
13.42 USD -0.07% Intraday chart for Eaton Vance Floating-Rate Income Trust +0.52% +6.93%
01-25 Eaton Vance Floating-Rate Income Trust Reports Earnings Results for the Half Year Ended November 30, 2023 CI
2023 Tranche Update on Eaton Vance Floating-Rate Income Trust's Equity Buyback Plan announced on September 1, 2023. CI

Quotes 5-day view

Delayed Quote Nyse
Eaton Vance Floating-Rate Income Trust(EFT) : Historical Chart (5-day)
  2024-04-23 2024-04-24 2024-04-25 2024-04-26
Last 13.4 $ 13.37 $ 13.43 $ 13.42 $
Volume 68 774 59 719 146 271 70 458
Change +0.90% -0.22% +0.45% -0.07%
Opening 13.29 13.40 13.34 13.42
High 13.40 13.40 13.43 13.44
Low 13.29 13.28 13.22 13.35

Performance

1 day-0.07%
1 week+0.52%
Current month+0.83%
1 month+0.83%
3 months+2.84%
6 months+16.19%
Current year+6.93%
1 year+15.59%
3 years-4.96%
5 years-1.32%
10 years-11.88%

Volumes

markets
Daily volume
70 458
Estimated daily volume
70 458
Avg. Volume 20 sessions
78 106
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
1 048 182.52
Record volume 1
1 255 903
Record volume 2
1 046 142
Record volume 3
1 023 702
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
351 354 025
Net sales (USD)
49 297 529
Free-Float
100 %
Free-Float capitalization (USD)
351 354 025
Average Daily Capital Traded
0.3%

Highs and lows

1 week
13.22
Extreme 13.22
13.44
1 month
13.13
Extreme 13.13
13.50
Current year
12.51
Extreme 12.51
13.50
1 year
11.10
Extreme 11.1
13.50
3 years
10.89
Extreme 10.89
15.73
5 years
7.31
Extreme 7.31
15.73
10 years
7.31
Extreme 7.31
15.73

Indicators

Moving average 5 days
13.38
Moving average 20 days
13.33
Moving average 50 days
13.26
Moving average 100 days
13.04
Price spread / (MMA5)
-0.30%
Price spread / (MMA20)
-0.65%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
58.52
RSI 14 days
57.07

Sector Comparison - Closed End Funds

Name Change 5d. change 1st Jan change 1-year change Capi.
EATON VANCE FLOATING-RATE INCOME TRUST Stock Eaton Vance Floating-Rate Income Trust
-0.07%+0.52%+6.93%+15.59% 351M
ARES CAPITAL CORPORATION Stock Ares Capital Corporation
+0.73%+0.92%+3.74%+12.45% 12.61B
PERSHING SQUARE HOLDINGS, LTD. Stock Pershing Square Holdings, Ltd.
+0.82%+1.02%+6.36%+45.58% 9.01B
FS KKR CAPITAL CORP. Stock FS KKR Capital Corp.
+0.52%-0.31%-3.20%+2.76% 5.41B
SPROTT PHYSICAL URANIUM TRUST FUND Stock Sprott Physical Uranium Trust Fund
+2.66%+1.97%+2.44%+77.83% 5.25B
PIMCO DYNAMIC INCOME FUND Stock PIMCO Dynamic Income Fund
+0.48%+1.88%+5.63%+5.39% 5.19B
SPROTT PHYSICAL SILVER TRUST Stock Sprott Physical Silver Trust
-0.43%-4.74%+14.36%+7.94% 4.48B
SPROTT PHYSICAL GOLD AND SILVER TRUST Stock Sprott Physical Gold and Silver Trust
+0.03%-3.74%+16.67%+14.46% 4.44B
MACQUARIE KOREA INFRASTRUCTURE FUND Stock Macquarie Korea Infrastructure Fund
-0.16%+0.72%+1.53%+1.61% 4B
3I INFRASTRUCTURE PLC Stock 3i Infrastructure plc
+0.38%+0.46%+1.71%+2.83% 3.75B
DNP SELECT INCOME FUND INC. Stock DNP Select Income Fund Inc.
0.00%+0.45%+4.25%-18.75% 3.21B
NUVEEN AMT-FREE QUALITY MUNICIPAL INCOME FUND Stock Nuveen AMT-Free Quality Municipal Income Fund
+0.09%-0.28%-3.36%-4.32% 3.18B
HICL INFRASTRUCTURE PLC Stock HICL Infrastructure PLC
+0.73%+0.65%-9.96%-17.79% 3.14B
THE RENEWABLES INFRASTRUCTURE GROUP LIMITED Stock The Renewables Infrastructure Group Limited
+0.38%-1.41%-13.36%-21.63% 3.05B
CALAMOS STRATEGIC TOTAL RETURN FUND Stock Calamos Strategic Total Return Fund
+0.96%+3.27%+6.19%+14.75% 2.5B
NUVEEN AMT-FREE MUNICIPAL CREDIT INCOME FUND Stock Nuveen AMT-Free Municipal Credit Income Fund
+0.35%+0.43%-2.03%-1.86% 2.47B
Average+0.47%+0.33%+2.37%+8.55%
Weighted average by Cap.+0.58%+0.53%+3.11%+13.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1594814b828043a1dd4ee.VHZ64ZrRNMRu19AhUC8SReaBs3v6n6Yn8gILAmsyLF8.Lg4YqdDoUq1dnpNkM0FxJN649k6Y8s5-sVZNMVwHdgYbRCWuovxeoBmztw
DatePriceVolumeDaily volume
16:00:02 13.42 632 65,341
15:59:58 13.41 107 64,709
15:59:56 13.4 100 64,602
15:59:56 13.4 100 64,502
15:59:56 13.4 100 64,402
15:59:56 13.4 126 64,302
15:59:19 13.39 100 64,176
15:58:49 13.39 200 64,076
15:57:45 13.4 100 63,876
15:57:31 13.4 128 63,776

Chart Eaton Vance Floating-Rate Income Trust

Chart Eaton Vance Floating-Rate Income Trust
More charts

Monthly variations

Annual change

2024+6.93%
2023+13.17%
2022-26.46%
2021+14.59%
2020-4.08%
2019+8.37%
2018-11.65%
2017-3.83%
2016+17.88%
2015-9.00%
2014-9.04%
2013-10.39%
2012+19.75%
2011-11.06%
2010+12.99%
2009+76.56%
2008-48.62%
2007-15.44%
2006+9.43%
2005-11.35%
2004-4.85%
  1. Stock Market
  2. Equities
  3. EFT Stock
  4. Quotes Eaton Vance Floating-Rate Income Trust