|
Market Closed -
NYSE
16:00:02 2026-10-13 EDT
|
5-day change | 1st Jan Change | ||
| 10.67 USD | +0.09% |
|
+1.43% | -5.49% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 2026-10-07 | 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | |
|---|---|---|---|---|---|
| Last | US$10.62 | US$10.61 | US$10.65 | US$10.66 | US$10.67 |
| Volume | 92,645 | 72,793 | 98,234 | 75,987 | 164,523 |
| Change | -0.38% | -0.09% | +0.38% | +0.09% | +0.09% |
| Opening | US$10.63 | US$10.63 | US$10.61 | US$10.63 | US$10.67 |
| High | US$10.65 | US$10.64 | US$10.70 | US$10.67 | US$10.73 |
| Low | US$10.55 | US$10.50 | US$10.52 | US$10.54 | US$10.53 |
Performance
| 1 day | +0.09% | ||
| 1 week | +1.43% | ||
| Current month | -0.09% | ||
| 1 month | +0.76% | ||
| 3 months | -0.56% | ||
| 6 months | -0.47% | ||
| Current year | -5.49% | ||
| 1 year | -9.27% | ||
| 3 years | -12.18% | ||
| 5 years | -28.87% | ||
| 10 years | -24.91% |
Volumes
marketsDaily volume
164,563
Estimated daily volume
164,563
Avg. Volume 20 sessions
157,321
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1,678,615.07
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
281,902,303
Net sales ()
39,432,081
Free-Float
100%
Free-Float capitalization (USD)
283,322,098
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.54
Moving average 50 days
10.65
Moving average 100 days
10.7
Price spread / (MMA5)
-0.28%
Price spread / (MMA20)
-1.18%
Price spread / (MMA50)
-0.17%
Price spread / (MMA100)
+0.27%
STIM
RSI 9 days
55.52
RSI 14 days
53.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.09% | +1.43% | -9.27% | -12.18% | 282M | |
| -0.16% | +0.74% | +2.38% | +117.36% | 15.26B | |
| -1.87% | -2.07% | +16.55% | +159.65% | 12B | |
| +0.53% | +2.93% | -17.93% | +27.09% | 8.7B | |
| -1.11% | -1.45% | +6.37% | +135.31% | 7.26B | |
| -0.21% | -0.56% | -28.43% | -15.50% | 6.85B | |
| -2.86% | -2.72% | +2.80% | +18.34% | 6.57B | |
| +1.15% | +1.94% | +12.39% | +28.92% | 4.75B | |
| +0.21% | +1.23% | - | - | 3.77B | |
| -0.30% | +5.17% | +0.40% | +3.21% | 3.77B | |
| Average | -0.19% | +0.93% | -1.64% | +51.35% | 6.92B | |
| Weighted average by Cap. | -0.17% | +0.82% | +0.10% | +77.70% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c68b9d5aa8f5c.7KFwYE5IgOxy3NZCw5NqGvHZHDvPzdGsmQ-906ONNIk.h-wZOmMcwoQYkLAorec1I4iMakmWiZyd7jrklMnCU_mp0T8mHwLJtEC9nw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 10.67 | 1,819 | 155,594 |
| 15:59:59 | 10.67 | 100 | 153,775 |
| 15:59:58 | 10.66 | 140 | 153,675 |
| 15:59:57 | 10.66 | 100 | 153,535 |
| 15:58:22 | 10.66 | 200 | 153,435 |
| 15:56:35 | 10.65 | 800 | 153,235 |
| 15:56:35 | 10.65 | 200 | 152,435 |
| 15:56:35 | 10.65 | 200 | 152,235 |
| 15:56:04 | 10.67 | 100 | 152,035 |
| 15:54:54 | 10.66 | 100 | 151,935 |
Price Extremes
| 1 week | 10.5 |  | 10.73 |
| 1 month | 10.31 | | 10.85 |
| Current year | 10.31 | | 11.67 |
| 1 year | 10.31 | | 11.78 |
| 3 years | 10.31 | | 13.88 |
| 5 years | 10.31 | | 15.6 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -5.49% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
