Quotes 5-day view: Eaton Vance Floating-Rate Income Trust

Delayed Quote NYSE
Eaton Vance Floating-Rate Income Trust(EFT) : Historical Chart (5-day)
  2026-06-09 2026-06-10 2026-06-11 2026-06-12 2026-06-15
Last 10.76 $ 10.77 $ 10.78 $ 10.78 $ 10.76 $
Volume 70,171 177,490 40,664 89,036 3,232
Change +0.56% +0.09% +0.09% 0.00% +0.30%
Opening 10.70 $ 10.70 $ 10.78 $ 10.75 $ 10.76 $
High 10.80 $ 10.93 $ 10.81 $ 10.86 $ 10.80 $
Low 10.70 $ 10.70 $ 10.75 $ 10.72 $ 10.72 $

Performance

1 day+0.30%
1 week+0.51%
Current month-1.06%
1 month-1.15%
3 months-0.05%
6 months-4.91%
Current year-4.74%
1 year-11.99%
3 years-7.28%
5 years-25.26%
10 years-21.21%

Volumes

markets
Daily volume
3,232
Estimated daily volume
50,252
Avg. Volume 20 sessions
88,408
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
949,943.96
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.84
Moving average 50 days
10.83
Moving average 100 days
10.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
43.85
RSI 14 days
44.74

Change 5-day change 1-year change 3-year change Capi.($)
+0.30%+0.51%-11.99%-7.28% 285M
+3.64%+0.78%+26.73%+115.31% 15.14B
+5.31%+5.45%+85.35%+178.60% 13.72B
+1.83%-1.32%-0.16%+41.56% 9.04B
+4.24%+2.93%+48.11%+144.37% 8.32B
+0.95%-1.47%-12.01%-10.42% 7.52B
+3.87%+3.63%+15.09%+50.03% 6.37B
-0.54%-1.03%+4.47%+18.29% 4.56B
+0.19%+1.60%+11.35%+4.96% 4.06B
+1.33%+1.43% - - 3.79B
Average +2.14%-1.45%+18.55%+59.49% 7.28B
Weighted average by Cap. +2.98%-1.78%+29.60%+88.58%

Historical Quotes: Eaton Vance Floating-Rate Income Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

9b70117e7b3d45673bc1593abaf.OqBet4Pb3Pj3WVIXObHMWkhMcR3LOXNB3yIKO8sdP5g.VOUv8uypmpekNyRnDcL1HhI6A1aEDgcFnmZFbYklc8JI8CrR3J3qjZg-Cw
DatePriceVolumeTotal
09:49:44 10.761003,200
09:49:43 10.763003,100
09:42:54 10.761002,800
09:42:53 10.761002,700
09:35:57 10.727542,600
09:35:57 10.723001,846
09:35:57 10.721001,546
09:35:57 10.721001,446
09:35:57 10.721001,346
09:31:16 10.801001,246
Chart Eaton Vance Floating-Rate Income Trust

Course Extremes

1 week 10.7
Extreme 10.7
10.93
1 month 10.7
Extreme 10.7
10.95
Current year 10.34
Extreme 10.34
11.67
1 year 10.34
Extreme 10.34
12.67
3 years 10.34
Extreme 10.34
13.88
5 years 10.34
Extreme 10.34
15.73
10 years 7.31
Extreme 7.31
15.73

Monthly variations

Annual variations

2026-4.52%
2025-12.00%
2024+2.23%
2023+13.17%
2022-26.46%
2021+14.59%
2020-4.08%
2019+8.37%
2018-11.65%
2017-3.83%
2016+17.88%
2015-9.00%
2014-9.04%
2013-10.39%
2012+19.75%
2011-11.06%
2010+12.99%
2009+76.56%
2008-48.62%
2007-15.44%
2006+9.43%
2005-11.35%
2004-4.85%
  1. Stock Market
  2. Stocks
  3. EFT Stock
  4. Quotes Eaton Vance Floating-Rate Income Trust
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!