|
Market Closed -
NYSE
16:00:03 2026-09-08 EDT
|
5-day change | 1st Jan Change | ||
| 10.61 USD | -0.38% |
|
-0.28% | -6.02% |
Stock exchange
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 2026-09-01 | 2026-09-02 | 2026-09-03 | 2026-09-04 | 2026-09-08 | |
|---|---|---|---|---|---|
| Last | US$10.64 | US$10.66 | US$10.64 | US$10.65 | US$10.61 |
| Volume | 117,541 | 91,262 | 156,374 | 93,160 | 90,534 |
| Change | -0.37% | +0.19% | -0.19% | +0.09% | -0.38% |
| Opening | US$10.67 | US$10.63 | US$10.67 | US$10.66 | US$10.65 |
| High | US$10.70 | US$10.68 | US$10.67 | US$10.67 | US$10.65 |
| Low | US$10.64 | US$10.61 | US$10.64 | US$10.61 | US$10.59 |
Performance
| 1 day | -0.38% | ||
| 1 week | -0.28% | ||
| Current month | -0.66% | ||
| 1 month | -2.12% | ||
| 3 months | -0.84% | ||
| 6 months | -1.58% | ||
| Current year | -6.02% | ||
| 1 year | -11.88% | ||
| 3 years | -13.74% | ||
| 5 years | -29.50% | ||
| 10 years | -25.39% |
Volumes
marketsDaily volume
90,534
Estimated daily volume
90,534
Avg. Volume 20 sessions
151,938
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
1,612,062.18
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
280,580,060
Net sales ()
39,432,081
Free-Float
100 %
Free-Float capitalization (USD)
281,993,195
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
10.64
Moving average 20 days
10.74
Moving average 50 days
10.73
Moving average 100 days
10.78
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
+1.24%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+1.62%
STIM
RSI 9 days
41.99
RSI 14 days
43.37
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.38% | -0.28% | -11.88% | -13.74% | 281M | |
| -1.85% | +0.64% | +17.91% | +120.31% | 15.98B | |
| -0.74% | +2.67% | +53.97% | +175.45% | 13.1B | |
| -1.02% | -0.62% | -14.89% | +25.62% | 9.06B | |
| -1.70% | +1.27% | +31.58% | +148.19% | 7.8B | |
| -0.91% | +0.26% | -24.31% | -14.66% | 7.01B | |
| +1.12% | +2.05% | +8.28% | +37.70% | 6.96B | |
| +0.51% | +1.94% | +11.63% | +29.65% | 4.89B | |
| -0.37% | -0.93% | +9.30% | +6.89% | 4.03B | |
| -2.33% | -2.46% | - | - | 3.81B | |
| Average | -0.77% | +0.44% | +9.06% | +57.27% | 7.29B | |
| Weighted average by Cap. | -0.94% | +0.88% | +15.66% | +85.90% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fdee84.pZ28yaiWxnTS-okrbstn5Ry1KJogIcErAFG2XrW7Nsk.w9bNncCgjBCDzNxBDfozqlPMQMVuGZlhMDz9Cd30XajuzvusmP__IpyX3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.61 | 226 | 82,500 |
| 15:59:59 | 10.61 | 100 | 82,274 |
| 15:59:43 | 10.61 | 500 | 82,174 |
| 15:59:43 | 10.61 | 100 | 81,674 |
| 15:59:43 | 10.62 | 100 | 81,574 |
| 15:59:36 | 10.61 | 100 | 81,474 |
| 15:59:36 | 10.61 | 100 | 81,374 |
| 15:59:36 | 10.61 | 100 | 81,274 |
| 15:59:36 | 10.61 | 100 | 81,174 |
| 15:55:26 | 10.61 | 500 | 81,074 |
Price Extremes
| 1 week | 10.59 |  | 10.67 |
| 1 month | 10.54 | | 10.91 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.06 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -6.02% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
