Quotes 5-day view: Eaton Vance Floating-Rate Income Trust

Delayed Quote NYSE
Eaton Vance Floating-Rate Income Trust(EFT) : Historical Chart (5-day)
  2026-06-08 2026-06-09 2026-06-10 2026-06-11 2026-06-12
Last 10.70 $ 10.76 $ 10.77 $ 10.78 $ 10.78 $
Volume 94,996 70,171 177,490 40,664 89,036
Change -0.28% +0.56% +0.09% +0.09% 0.00%
Opening 10.72 $ 10.70 $ 10.70 $ 10.78 $ 10.75 $
High 10.78 $ 10.80 $ 10.93 $ 10.81 $ 10.86 $
Low 10.70 $ 10.70 $ 10.70 $ 10.75 $ 10.72 $

Performance

1 week+0.47%
Current month-0.83%
1 month-2.00%
3 months+0.56%
6 months-5.36%
Current year-4.52%
1 year-12.71%
3 years-6.42%
5 years-25.35%
10 years-21.26%

Volumes

markets
Daily volume
89,036
Estimated daily volume
89,036
Avg. Volume 20 sessions
88,408
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
953,038.24
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.33%

Indicators

Moving average 5 days
10.76
Moving average 20 days
10.84
Moving average 50 days
10.83
Moving average 100 days
10.94
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.47%
RSI 9 days
43.85
RSI 14 days
44.74

Change 5-day change 1-year change 3-year change Capi.($)
0.00%+0.47%-12.71%-6.42% 285M
+0.19%-2.43%+20.77%+109.43% 15.14B
+1.22%+0.14%+76.87%+164.22% 13.72B
+2.36%-0.61%+0.56%+42.58% 9.04B
+0.62%-1.31%+40.89%+135.02% 8.32B
-0.79%-2.92%-12.97%-10.93% 7.52B
-0.54%-2.49%+12.06%+46.32% 6.37B
-0.61%+0.27%+5.84%+19.84% 4.56B
+0.28%+0.37%+10.69%+5.38% 4.06B
+1.66%-0.76% - - 3.79B
Average +0.44%-1.45%+15.78%+56.16% 7.28B
Weighted average by Cap. +0.56%-1.78%+25.49%+83.18%

Historical Quotes: Eaton Vance Floating-Rate Income Trust

DateOpeningHighLowCloseVolumeChange

Latest transactions

b155ea06c5.KZnUTvOk6ri6re_XNYZjyyBB_XLo88yJHNRbHaJILbc.Xsm4Gomcic3844XjAuw6g3orrBS8pqe4TucDWZoNa-1Cr6EBmc7Yy4POiA
DatePriceVolumeTotal
16:00:03 10.781,54184,960
15:59:59 10.7766783,419
15:59:58 10.7710082,752
15:59:58 10.7710082,652
15:59:58 10.7710082,552
15:59:58 10.7710082,452
15:59:58 10.7710082,352
15:59:58 10.7710082,252
15:59:58 10.7710082,152
15:59:58 10.7710082,052
Chart Eaton Vance Floating-Rate Income Trust

Course Extremes

1 week 10.7
Extreme 10.7
10.93
1 month 10.7
Extreme 10.7
10.95
Current year 10.34
Extreme 10.34
11.67
1 year 10.34
Extreme 10.34
12.67
3 years 10.34
Extreme 10.34
13.88
5 years 10.34
Extreme 10.34
15.73
10 years 7.31
Extreme 7.31
15.73

Monthly variations

Annual variations

2026-4.52%
2025-12.00%
2024+2.23%
2023+13.17%
2022-26.46%
2021+14.59%
2020-4.08%
2019+8.37%
2018-11.65%
2017-3.83%
2016+17.88%
2015-9.00%
2014-9.04%
2013-10.39%
2012+19.75%
2011-11.06%
2010+12.99%
2009+76.56%
2008-48.62%
2007-15.44%
2006+9.43%
2005-11.35%
2004-4.85%
  1. Stock Market
  2. Stocks
  3. EFT Stock
  4. Quotes Eaton Vance Floating-Rate Income Trust
- 40% : Our Best Subscriber-Only Tools to Spot Tomorrow’s Top Investments!
d
:
:
SEIZE THE OFFER!