|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.74 USD | +0.30% |
|
+0.51% | -4.74% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | 2026-06-15 | |
|---|---|---|---|---|---|
| Last | 10.76 $ | 10.77 $ | 10.78 $ | 10.78 $ | 10.76 $ |
| Volume | 70,171 | 177,490 | 40,664 | 89,036 | 3,232 |
| Change | +0.56% | +0.09% | +0.09% | 0.00% | +0.30% |
| Opening | 10.70 $ | 10.70 $ | 10.78 $ | 10.75 $ | 10.76 $ |
| High | 10.80 $ | 10.93 $ | 10.81 $ | 10.86 $ | 10.80 $ |
| Low | 10.70 $ | 10.70 $ | 10.75 $ | 10.72 $ | 10.72 $ |
Performance
| 1 day | +0.30% | ||
| 1 week | +0.51% | ||
| Current month | -1.06% | ||
| 1 month | -1.15% | ||
| 3 months | -0.05% | ||
| 6 months | -4.91% | ||
| Current year | -4.74% | ||
| 1 year | -11.99% | ||
| 3 years | -7.28% | ||
| 5 years | -25.26% | ||
| 10 years | -21.21% |
Volumes
marketsDaily volume
3,232
Estimated daily volume
50,252
Avg. Volume 20 sessions
88,408
Daily volume ratio
0.57
Avg. Volume 20 sessions USD
949,943.96
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.84
Moving average 50 days
10.83
Moving average 100 days
10.94
Price spread / (MMA5)
+0.12%
Price spread / (MMA20)
+0.85%
Price spread / (MMA50)
+0.83%
Price spread / (MMA100)
+1.80%
STIM
RSI 9 days
43.85
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.30% | +0.51% | -11.99% | -7.28% | 285M | |
| +3.64% | +0.78% | +26.73% | +115.31% | 15.14B | |
| +5.31% | +5.45% | +85.35% | +178.60% | 13.72B | |
| +1.83% | -1.32% | -0.16% | +41.56% | 9.04B | |
| +4.24% | +2.93% | +48.11% | +144.37% | 8.32B | |
| +0.95% | -1.47% | -12.01% | -10.42% | 7.52B | |
| +3.87% | +3.63% | +15.09% | +50.03% | 6.37B | |
| -0.54% | -1.03% | +4.47% | +18.29% | 4.56B | |
| +0.19% | +1.60% | +11.35% | +4.96% | 4.06B | |
| +1.33% | +1.43% | - | - | 3.79B | |
| Average | +2.14% | -1.45% | +18.55% | +59.49% | 7.28B | |
| Weighted average by Cap. | +2.98% | -1.78% | +29.60% | +88.58% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b70117e7b3d45673bc1593abaf.OqBet4Pb3Pj3WVIXObHMWkhMcR3LOXNB3yIKO8sdP5g.VOUv8uypmpekNyRnDcL1HhI6A1aEDgcFnmZFbYklc8JI8CrR3J3qjZg-Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:49:44 | 10.76 | 100 | 3,200 |
| 09:49:43 | 10.76 | 300 | 3,100 |
| 09:42:54 | 10.76 | 100 | 2,800 |
| 09:42:53 | 10.76 | 100 | 2,700 |
| 09:35:57 | 10.72 | 754 | 2,600 |
| 09:35:57 | 10.72 | 300 | 1,846 |
| 09:35:57 | 10.72 | 100 | 1,546 |
| 09:35:57 | 10.72 | 100 | 1,446 |
| 09:35:57 | 10.72 | 100 | 1,346 |
| 09:31:16 | 10.80 | 100 | 1,246 |
Course Extremes
| 1 week | 10.7 |  | 10.93 |
| 1 month | 10.7 | | 10.95 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.67 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
