|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.78 USD | 0.00% |
|
+0.47% | -4.52% |
Quotes 5-day view: Eaton Vance Floating-Rate Income Trust
Delayed Quote NYSE
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 10.70 $ | 10.76 $ | 10.77 $ | 10.78 $ | 10.78 $ |
| Volume | 94,996 | 70,171 | 177,490 | 40,664 | 89,036 |
| Change | -0.28% | +0.56% | +0.09% | +0.09% | 0.00% |
| Opening | 10.72 $ | 10.70 $ | 10.70 $ | 10.78 $ | 10.75 $ |
| High | 10.78 $ | 10.80 $ | 10.93 $ | 10.81 $ | 10.86 $ |
| Low | 10.70 $ | 10.70 $ | 10.70 $ | 10.75 $ | 10.72 $ |
Performance
| 1 week | +0.47% | ||
| Current month | -0.83% | ||
| 1 month | -2.00% | ||
| 3 months | +0.56% | ||
| 6 months | -5.36% | ||
| Current year | -4.52% | ||
| 1 year | -12.71% | ||
| 3 years | -6.42% | ||
| 5 years | -25.35% | ||
| 10 years | -21.26% |
Volumes
marketsDaily volume
89,036
Estimated daily volume
89,036
Avg. Volume 20 sessions
88,408
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
953,038.24
Record volume 1
1,255,903
Record volume 2
1,046,142
Record volume 3
1,023,702
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
285,075,687
Net sales ()
49,583,600
Free-Float
100 %
Free-Float capitalization (USD)
286,511,464
Average Daily Capital Traded
0.33%
Indicators
Moving average 5 days
10.76
Moving average 20 days
10.84
Moving average 50 days
10.83
Moving average 100 days
10.94
Price spread / (MMA5)
-0.20%
Price spread / (MMA20)
+0.52%
Price spread / (MMA50)
+0.50%
Price spread / (MMA100)
+1.47%
RSI 9 days
43.85
RSI 14 days
44.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.47% | -12.71% | -6.42% | 285M | |
| +0.19% | -2.43% | +20.77% | +109.43% | 15.14B | |
| +1.22% | +0.14% | +76.87% | +164.22% | 13.72B | |
| +2.36% | -0.61% | +0.56% | +42.58% | 9.04B | |
| +0.62% | -1.31% | +40.89% | +135.02% | 8.32B | |
| -0.79% | -2.92% | -12.97% | -10.93% | 7.52B | |
| -0.54% | -2.49% | +12.06% | +46.32% | 6.37B | |
| -0.61% | +0.27% | +5.84% | +19.84% | 4.56B | |
| +0.28% | +0.37% | +10.69% | +5.38% | 4.06B | |
| +1.66% | -0.76% | - | - | 3.79B | |
| Average | +0.44% | -1.45% | +15.78% | +56.16% | 7.28B | |
| Weighted average by Cap. | +0.56% | -1.78% | +25.49% | +83.18% |
Historical Quotes: Eaton Vance Floating-Rate Income Trust
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b155ea06c5.KZnUTvOk6ri6re_XNYZjyyBB_XLo88yJHNRbHaJILbc.Xsm4Gomcic3844XjAuw6g3orrBS8pqe4TucDWZoNa-1Cr6EBmc7Yy4POiA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:03 | 10.78 | 1,541 | 84,960 |
| 15:59:59 | 10.77 | 667 | 83,419 |
| 15:59:58 | 10.77 | 100 | 82,752 |
| 15:59:58 | 10.77 | 100 | 82,652 |
| 15:59:58 | 10.77 | 100 | 82,552 |
| 15:59:58 | 10.77 | 100 | 82,452 |
| 15:59:58 | 10.77 | 100 | 82,352 |
| 15:59:58 | 10.77 | 100 | 82,252 |
| 15:59:58 | 10.77 | 100 | 82,152 |
| 15:59:58 | 10.77 | 100 | 82,052 |
Course Extremes
| 1 week | 10.7 |  | 10.93 |
| 1 month | 10.7 | | 10.95 |
| Current year | 10.34 | | 11.67 |
| 1 year | 10.34 | | 12.67 |
| 3 years | 10.34 | | 13.88 |
| 5 years | 10.34 | | 15.73 |
| 10 years | 7.31 | | 15.73 |
Monthly variations
Annual variations
| 2026 | -4.52% | ||
| 2025 | -12.00% | ||
| 2024 | +2.23% | ||
| 2023 | +13.17% | ||
| 2022 | -26.46% | ||
| 2021 | +14.59% | ||
| 2020 | -4.08% | ||
| 2019 | +8.37% | ||
| 2018 | -11.65% | ||
| 2017 | -3.83% | ||
| 2016 | +17.88% | ||
| 2015 | -9.00% | ||
| 2014 | -9.04% | ||
| 2013 | -10.39% | ||
| 2012 | +19.75% | ||
| 2011 | -11.06% | ||
| 2010 | +12.99% | ||
| 2009 | +76.56% | ||
| 2008 | -48.62% | ||
| 2007 | -15.44% | ||
| 2006 | +9.43% | ||
| 2005 | -11.35% | ||
| 2004 | -4.85% |
- Stock Market
- Stocks
- EFT Stock
- Quotes Eaton Vance Floating-Rate Income Trust
Select your edition
All financial news and data tailored to specific country editions
