|
End-of-day quote
Thailand S.E.
2026-10-22
|
5-day change | 1st Jan Change | ||
| 4.860 THB | -1.62% |
|
-2.80% | +145.45% |
Stock exchange
Quotes 5-day view: Eastern Water Resources Development and Management
End-of-day quote Thailand S.E.| 2026-10-15 | 2026-10-19 | 2026-10-20 | 2026-10-21 | 2026-10-22 | |
|---|---|---|---|---|---|
| Last | THB 5.000 | THB 4.940 | THB 4.980 | THB 4.940 | THB 4.860 |
| Volume | 20,958,695 | 421,496 | 3,582,801 | 633,782 | 1,210,741 |
| Change | 0.00% | -1.20% | +0.81% | -0.80% | -1.62% |
| Opening | THB 4.980 | THB 4.960 | THB 4.940 | THB 4.980 | THB 4.940 |
| High | THB 5.050 | THB 5.000 | THB 5.000 | THB 4.980 | THB 4.940 |
| Low | THB 4.980 | THB 4.940 | THB 4.940 | THB 4.900 | THB 4.860 |
Performance
| 1 day | -1.62% | ||
| 1 week | -2.80% | ||
| Current month | -6.54% | ||
| 1 month | -2.80% | ||
| 3 months | -6.54% | ||
| 6 months | +76.09% | ||
| Current year | +145.45% | ||
| 1 year | +82.71% | ||
| 3 years | +16.27% | ||
| 5 years | -52.82% | ||
| 10 years | -58.10% |
Volumes
marketsDaily volume
1,210,741
Avg. Volume 20 sessions
8,881,038
Avg. Volume 20 sessions THB
43,161,844.68
Avg. Volume 20 sessions USD
1,279,230.75
Record volume 1
318,400,800
Record volume 2
84,629,456
Record volume 3
79,109,790
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (THB)
8,085,704,208
Market Cap (USD)
239,448,715
Net sales ()
3,570,091,537
Net sales (USD)
105,724,104
Number of employees
264
Sales / Employee (THB)
13,523,074
Sales / Employee (USD)
400,470
Free-Float
34.54%
Free-Float capitalization (THB)
2,793,019,925
Free-Float capitalization (USD)
82,712,033
Average Daily Capital Traded
0.53%
Indicators
Moving average 5 days
4.94
Moving average 20 days
4.98
Moving average 50 days
5.03
Moving average 100 days
4.86
Price spread / (MMA5)
+1.65%
Price spread / (MMA20)
+2.47%
Price spread / (MMA50)
+3.50%
Price spread / (MMA100)
0.00%
RSI 9 days
40.92
RSI 14 days
44.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.62% | -2.80% | +82.71% | +16.27% | 239M | |
| -0.34% | +5.79% | +0.12% | +23.59% | 28.37B | |
| +0.57% | -0.68% | +26.22% | +169.72% | 22.26B | |
| -0.73% | +0.47% | +23.72% | +48.42% | 14.92B | |
| -0.12% | +0.56% | +15.40% | +28.85% | 13.08B | |
| -0.44% | +5.58% | +4.38% | +32.16% | 12.23B | |
| -1.63% | -5.64% | +16.64% | +52.44% | 7.04B | |
| +2.57% | +4.82% | +77.76% | +294.02% | 4.86B | |
| -0.66% | -3.54% | -6.83% | -8.54% | 4.08B | |
| +0.46% | +2.38% | +11.61% | +11.47% | 3.39B | |
| Average | -0.19% | +0.41% | +25.17% | +66.84% | 11.05B | |
| Weighted average by Cap. | -0.14% | +1.83% | +15.59% | +70.12% |
Historical Quotes: Eastern Water Resources Development and Management
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.86 |  | 5 |
| 1 month | 4.8 | | 5.2 |
| Current year | 1.75 | | 6 |
| 1 year | 1.75 | | 6 |
| 3 years | 1.57 | | 6 |
| 5 years | 1.57 | | 10.2 |
| 10 years | 1.57 | | 14.5 |
Monthly variations
Annual variations
| 2026 | +145.45% | ||
| 2025 | -27.74% | ||
| 2024 | -34.45% | ||
| 2023 | -21.13% | ||
| 2022 | -43.01% | ||
| 2021 | 0.00% | ||
| 2020 | -15.45% | ||
| 2019 | +2.80% | ||
| 2018 | -13.71% | ||
| 2017 | +5.08% | ||
| 2016 | +1.72% | ||
| 2015 | +7.41% | ||
| 2014 | -11.48% | ||
| 2013 | -5.43% | ||
| 2012 | +108.06% | ||
| 2011 | -6.77% | ||
| 2010 | +47.12% | ||
| 2009 | +56.94% | ||
| 2008 | -39.24% | ||
| 2007 | -13.82% | ||
| 2006 | +34.80% | ||
| 2005 | +22.71% | ||
| 2004 | -30.75% | ||
| 2003 | +69.23% | ||
| 2002 | +17.12% | ||
| 2001 | -5.93% | ||
| 2000 | +5.36% | ||
| 1999 | -27.27% | ||
| 1998 | -12.50% | ||
| 1997 | +2.33% |
- Stock Market
- Stocks
- EASTW Stock
- Quotes Eastern Water Resources Development and Management
Select your edition
All financial news and data tailored to specific country editions
