|
Market Closed -
Nasdaq Helsinki
12:00:00 2026-08-28 EDT
|
5-day change | 1st Jan Change | ||
| 0.5200 EUR | +1.36% |
|
-1.14% | - |
| 08-20 | Easor Oyj Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 05-21 | Easor Oyj Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Nasdaq Helsinki
EASOR 0.5200 €
+1.36%
37.76K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EASOR | 0.5200EUR | +1.36% | 37.76K € | ||
CBOE
| 0.5220EUR | +1.16% | 2.1K € | ||
|
CBOE
| 0.8214EUR | 0.00% | 0 € |
Quotes 5-day view: Easor Oyj
Delayed Quote Nasdaq Helsinki
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | €0.5260 | €0.5260 | €0.5200 | €0.5200 | €0.5130 |
| Volume | 92,873 | 84,724 | 79,480 | 143,003 | 188,224 |
| Change | -4.54% | 0.00% | -1.14% | 0.00% | -1.35% |
| Opening | €0.5520 | €0.5310 | €0.5260 | €0.5250 | €0.5200 |
| High | €0.5680 | €0.5500 | €0.5280 | €0.5250 | €0.5250 |
| Low | €0.5200 | €0.5250 | €0.5160 | €0.5100 | €0.5030 |
Performance
| 1 day | +0.58% | ||
| 1 week | -1.14% | ||
| Current month | -0.57% | ||
| 1 month | -2.07% | ||
| 3 months | -18.24% |
Volumes
marketsDaily volume
72,616
Estimated daily volume
72,616
Avg. Volume 20 sessions
89,181
Daily volume ratio
0.81
Avg. Volume 20 sessions
46,374.12
Avg. Volume 20 sessions USD
53,727.2
Record volume 1
510,744
Record volume 2
408,016
Record volume 3
339,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,507,774
Market Cap (USD)
27,280,694
Free-Float
68.75 %
Free-Float capitalization (EUR)
16,162,013
Free-Float capitalization (USD)
18,755,962
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.521
Moving average 20 days
0.5364
Moving average 50 days
0.5435
Moving average 100 days
0.5965
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
+14.71%
STIM
RSI 9 days
29.44
RSI 14 days
35.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | -1.14% | - | - | 27.28M | |
| +2.34% | +6.81% | +1.28% | +59.45% | 3,750B | |
| -0.16% | +3.30% | +17.56% | +1,169.67% | 447B | |
| -2.21% | +6.53% | -4.08% | +45.52% | 95.71B | |
| -1.81% | +0.93% | +68.71% | +156.99% | 87.23B | |
| -4.60% | +11.96% | -27.23% | +0.40% | 89.09B | |
| +1.21% | +1.90% | -35.69% | +224.57% | 72.47B | |
| +2.36% | -0.09% | +1.92% | +70.04% | 43.57B | |
| +3.55% | +12.78% | +9.61% | +1.23% | 46.99B | |
| -0.60% | +6.28% | +125.07% | +308.83% | 37.06B | |
| Average | +0.11% | +3.38% | +17.46% | +226.30% | 466.93B | |
| Weighted average by Cap. | +1.79% | +3.13% | +3.94% | +170.16% |
Historical Quotes: Easor Oyj
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e785ac056171564c72d0.Exu28IM78I54k8I43ypNLlmA3OC_nDbTY6AVndCzgFY.fiz3lNZUncwC9vQVl0sjQyHBkabSy2SkC5Jt9JqD4yVRLeOXy0-k_hnYrQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:48:59 | 0.5200 | 15 | 72,616 |
| 10:46:05 | 0.5160 | 500 | 72,601 |
| 10:41:02 | 0.5200 | 20 | 72,101 |
| 10:40:07 | 0.5160 | 525 | 72,081 |
| 10:28:40 | 0.5160 | 30 | 71,556 |
| 10:26:54 | 0.5190 | 1,000 | 71,526 |
| 10:19:38 | 0.5200 | 2,440 | 70,526 |
| 10:19:38 | 0.5170 | 500 | 68,086 |
| 09:43:28 | 0.5150 | 449 | 67,586 |
Price Extremes
| 1 week | 0.5 |  | 0.55 |
| 1 month | 0.5 | | 0.59 |
| Current year | 0.5 | | 0.89 |
| 1 year | 0.5 | | 0.89 |
| 3 years | 0.5 | | 0.89 |
| 5 years | 0.5 | | 0.89 |
| 10 years | 0.5 | | 0.89 |
Monthly variations
Annual variations
| 2026 | -39.43% |
- Stock Market
- Stocks
- EASOR Stock
- Quotes Easor Oyj
Select your edition
All financial news and data tailored to specific country editions
