Eason & Co Stock Thailand S.E.

EASON-R

TH0861010R13

Commodity Chemicals

End-of-day quote Thailand S.E. 2026-10-22			5-day change	1st Jan Change
1.220 ^THB	-0.81%		-1.61%	+12.96%

08-13	Eason & Co Board Approves Up to THB215 Million Plant Investment; Shares Up 5%	MT
08-12	Eason & Co Public Company Limited Approves Investment In Construction Of New Production Buildings And Procurement Of Machinery And Equipment	CI

Eason & Co Public Company Limited is a Thailand-based company, which is engaged in the manufacturing and selling of industrial paints. The Company's segments include automotive paints, other industrial paints and other. Its product types include motorcycle coatings, packaging coatings, and offset ink for metal packaging. Its motorcycle coatings are used for both fuel tank and motorcycle parts. It is resistant to sunlight, collision, abrasion, detergent and fuel. The Company has been granted manufacturing rights under the Toll Manufacturing Agreement according to Know-How of BASF, the primary owner of motorcycle coatings license in Japan. The packaging coatings that the Company can manufacture can be categorized into three types: general can coatings, food can coatings and others. The Company's ink is used for metal packaging. It is also the importer of specialized ink for the 2-piece can from INX. It is also developing the ink for aluminum screw caps and those in the UV system.

Employees

295

Sector

Commodity Chemicals

More about the company

Quotes

Date	Price	Change	Volume
26-10-22	THB 1.220	-0.81%	59,300
26-10-21	THB 1.230	0.00%	6,500
26-10-20	THB 1.230	-0.81%	42,700
26-10-19	THB 1.240	0.00%	14,300
26-10-15	THB 1.240	0.00%	126,900

End-of-day quote Thailand S.E.

More quotes

Market Cap	656M 19.44M 17.36M 16.01M 14.55M 27.29M 1.84B 27.71M 193M 75.99M 965M 72.99M 71.42M 3.06B	P/E 2024	9.68x	P/E 2025	6.53x
Enterprise Value	379M 11.22M 10.02M 9.24M 8.4M 15.75M 1.06B 16M 111M 43.86M 557M 42.13M 41.23M 1.76B	EV / Sales 2024	0.45x	EV / Sales 2025	0.42x
Free-Float	32.11%	Yield 2024	5.5%	Yield 2025	7.41%

08-13	Eason & Co Board Approves Up to THB215 Million Plant Investment; Shares Up 5%	MT
08-12	Eason & Co Public Company Limited Approves Investment In Construction Of New Production Buildings And Procurement Of Machinery And Equipment	CI
08-12	Eason & Co Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-14	Eason & Co Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
03-01	Eason & Co Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
03-01	Eason & Co Public Company Limited announces Annual dividend, payable on May 15, 2026	CI
02-18	Eason & Co notifies of fire incident in area its factory	RE
11-18	Tranche Update on Eason & Co Public Company Limited's Equity Buyback Plan announced on May 13, 2025.	CI
11-17	Eason & Co Public Company Limited 's Equity Buyback announced on May 13, 2025, has expired with 29,294,600 shares, representing 5.23% for THB 35.15 million.	CI
11-13	Eason & Co Public Company Limited Announces Dissolution of Subsidiary Company, PT. Eason Indonesia	CI
11-13	Eason & Co Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
11-13	Eason Enterprise Co., Ltd. (EE) announced that it expects to receive THB 57.5 million in funding from Eason & Co Public Company Limited	CI
25-08-15	Tranche Update on Eason & Co Public Company Limited's Equity Buyback Plan announced on May 13, 2025.	CI

22-08-15	Eason : Interim Dividend Payment for 2022	PU
22-08-15	Eason : The progress of interest receiving and Aadditional financial assistance by proportion of the shareholding to All S Holding Co., Ltd.	PU
22-04-29	Eason Public : Announcement of the minute of AGM 2022 on company's website	PU
22-04-22	Eason Public : Report of the AGM 2022 resolution	PU
22-04-08	Eason Public : Omission of Dividend Payment and Schedule of the AGM 2022 (Revise)	PU

1 day	-0.81%
1 week	-1.61%
Current month	-2.40%
1 month	-0.81%
3 months	+6.09%
6 months	+5.17%
Current year	+12.96%

1 week	1.21	1.25
1 month	1.21	1.29
Current year	1.04	1.29
1 year	1.03	1.29
3 years	0.9	1.66
5 years	0.9	1.96
10 years	0.68	4.8

Eason & Co Stock Thailand S.E.

Stocks

EASON-R

TH0861010R13

Commodity Chemicals

Valuation: Eason & Co

Chart: Eason & Co

Latest news: Eason & Co

Press Releases: Eason & Co

Quotes and Performance

Price Extremes

Managers and Directors: Eason & Co

Paint & Coating

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Sanan Eksangkul CEO	Chief Executive Officer	71	2005-03-13
Sirinun Eksangkul PRN	Corporate Officer/Principal	62	2005-03-13
Wichai Eksangkul PRN	Corporate Officer/Principal	63	2005-03-13

Director	Title	Age	Since
Sanan Eksangkul CHM	Chairman	71	2005-03-13
Petcharat Eksangkul BRD	Director/Board Member	68	2005-03-13
Sanit Eksangkul BRD	Director/Board Member	68	2005-03-13

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EASON & CO	-0.81%	-1.61%	-	-	19.44M
LINDE PLC	+1.96%	+3.48%	+13.43%	+39.31%	235B
AIR LIQUIDE	-0.13%	+0.16%	+10.36%	+37.24%	124B
THE SHERWIN-WILLIAMS COMPANY	+2.48%	+2.59%	+3.54%	+45.41%	83.41B
NAN YA PLASTICS CORPORATION	-6.08%	-4.29%	+610.74%	+367.39%	73.2B
AIR PRODUCTS & CHEMICALS, INC.	+1.84%	+3.92%	+21.75%	+10.64%	68.64B
SABIC	-3.70%	-1.89%	-27.13%	-44.52%	34.94B
WANHUA CHEMICAL GROUP CO., LTD.	-0.93%	+1.40%	+7.37%	-22.52%	30.88B
PPG INDUSTRIES, INC.	+2.65%	+4.90%	+10.70%	-9.32%	25.14B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-8.43%	-7.77%	+19.82%	+46.85%	22.13B
Average	-1.59%	+0.13%	+74.51%	+52.28%	77.49B
Weighted average by Cap.	-1.54%	+1.43%	+73.02%	+62.83%

	2024	2025
Net sales	792M 23.48M 20.96M 19.34M 17.57M 32.96M 2.22B 33.47M 233M 91.77M 1.17B 88.15M 86.26M 3.69B	716M 21.25M 18.96M 17.49M 15.89M 29.82M 2.01B 30.28M 211M 83.02M 1.05B 79.75M 78.04M 3.34B
Net income	63.85M 1.89M 1.69M 1.56M 1.42M 2.66M 179M 2.7M 18.78M 7.4M 93.97M 7.11M 6.95M 298M	91.69M 2.72M 2.43M 2.24M 2.03M 3.82M 258M 3.87M 26.97M 10.63M 135M 10.21M 9.99M 427M
Net Debt	-258M -7.64M -6.82M -6.29M -5.72M -10.73M -724M -10.89M -75.82M -29.87M -379M -28.69M -28.07M -1.2B	-277M -8.22M -7.34M -6.77M -6.15M -11.54M -779M -11.71M -81.54M -32.12M -408M -30.85M -30.19M -1.29B