|
End-of-day quote
Korea S.E.
2026-10-20
|
5-day change | 1st Jan Change | ||
| 73,500.00 KRW | -3.03% |
|
+1.66% | -9.59% |
| 10-07 | Shinsegae Property Invests $1 Billion in Warner Bros. Takeover | MT |
| 10-07 | Shinsegae to Acquire Warner Bros. for $1 Billion | MT |
Stock exchange
Korea S.E.
A139480 73,500.00 ₩
-3.03%
5.68B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139480 | 73,500.00KRW | -3.03% | 5.68B ₩ |
Quotes 5-day view: E-MART Inc.
End-of-day quote Korea S.E.| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-20 | |
|---|---|---|---|---|---|
| Last | ₩70,600.00 | ₩69,300.00 | ₩73,100.00 | ₩75,800.00 | ₩73,500.00 |
| Volume | 149,109 | 143,366 | 244,893 | 142,713 | 77,262 |
| Change | -2.62% | -1.84% | +5.48% | +3.69% | -3.03% |
| Opening | ₩72,800.00 | ₩69,200.00 | ₩69,400.00 | ₩73,100.00 | ₩75,000.00 |
| High | ₩73,500.00 | ₩69,900.00 | ₩75,300.00 | ₩76,000.00 | ₩76,100.00 |
| Low | ₩70,100.00 | ₩68,100.00 | ₩69,400.00 | ₩72,400.00 | ₩72,700.00 |
Performance
| 1 day | -3.03% | ||
| 1 week | +1.66% | ||
| Current month | +2.80% | ||
| 1 month | -0.68% | ||
| 3 months | -7.78% | ||
| 6 months | -27.73% | ||
| Current year | -9.59% | ||
| 1 year | +0.96% | ||
| 3 years | +2.23% | ||
| 5 years | -54.77% | ||
| 10 years | -55.86% |
Volumes
marketsDaily volume
77,262
Avg. Volume 20 sessions
112,286
Avg. Volume 20 sessions KRW
8,253,021,000
Avg. Volume 20 sessions USD
6,222,777.83
Record volume 1
3,157,334
Record volume 2
2,285,240
Record volume 3
1,868,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
2,022,398,921,751
Market Cap (USD)
1,524,888,787
Net sales (KRW)
28,970
Net sales (USD)
22
Number of employees
21,525
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.22%
Free-Float capitalization (KRW)
1,421,365,328,926
Free-Float capitalization (USD)
1,071,709,458
Average Daily Capital Traded
0.41%
Indicators
Moving average 5 days
72,460
Moving average 20 days
72,140
Moving average 50 days
74,238
Moving average 100 days
79,085
Price spread / (MMA5)
-1.41%
Price spread / (MMA20)
-1.85%
Price spread / (MMA50)
+1.00%
Price spread / (MMA100)
+7.60%
RSI 9 days
54.05
RSI 14 days
51.64
Historical Quotes: E-MART Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 68,100 |  | 76,100 |
| 1 month | 68,100 | | 76,100 |
| Current year | 68,100 | | 136,400 |
| 1 year | 68,100 | | 136,400 |
| 3 years | 54,800 | | 136,400 |
| 5 years | 54,800 | | 172,500 |
| 10 years | 54,800 | | 323,500 |
Monthly variations
Annual variations
| 2026 | -9.59% | ||
| 2025 | +28.23% | ||
| 2024 | -17.23% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Stocks
- A139480 Stock
- Quotes E-MART Inc.
Select your edition
All financial news and data tailored to specific country editions
