|
End-of-day quote
Korea S.E.
2026-09-03
|
5-day change | 1st Jan Change | ||
| 73,800.00 KRW | +1.23% |
|
-0.27% | -9.23% |
| 08-25 | E-MART Inc. completed the acqusition of an additional 19.53% stake in Ssg.Com Corp. | CI |
| 08-14 | E-MART Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A139480 73,800.00 ₩
+1.23%
6.52B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139480 | 73,800.00KRW | +1.23% | 6.52B ₩ |
Quotes 5-day view: E-MART Inc.
End-of-day quote Korea S.E.| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | 2026-09-03 | |
|---|---|---|---|---|---|
| Last | ₩75,100.00 | ₩74,300.00 | ₩74,800.00 | ₩72,900.00 | ₩73,800.00 |
| Volume | 85,152 | 68,099 | 110,782 | 73,331 | 88,289 |
| Change | +1.49% | -1.07% | +0.67% | -2.54% | +1.23% |
| Opening | ₩73,900.00 | ₩75,100.00 | ₩74,000.00 | ₩73,900.00 | ₩73,200.00 |
| High | ₩75,400.00 | ₩75,100.00 | ₩75,000.00 | ₩74,100.00 | ₩74,400.00 |
| Low | ₩73,300.00 | ₩73,600.00 | ₩73,400.00 | ₩72,900.00 | ₩72,500.00 |
Performance
| 1 day | +1.23% | ||
| 1 week | -0.27% | ||
| Current month | -0.67% | ||
| 1 month | -5.63% | ||
| 3 months | -16.52% | ||
| 6 months | -26.79% | ||
| Current year | -9.23% | ||
| 1 year | -0.27% | ||
| 3 years | +0.96% | ||
| 5 years | -58.77% | ||
| 10 years | -52.84% |
Volumes
marketsDaily volume
88,289
Avg. Volume 20 sessions
128,339
Avg. Volume 20 sessions KRW
9,471,418,200
Avg. Volume 20 sessions USD
7,018,320.89
Record volume 1
3,157,334
Record volume 2
2,285,240
Record volume 3
1,868,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,976,873,441,067
Market Cap (USD)
1,456,185,273
Net sales (KRW)
28,970
Net sales (USD)
21
Number of employees
22,702
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.21 %
Free-Float capitalization (KRW)
1,389,083,009,166
Free-Float capitalization (USD)
1,023,212,806
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
74,180
Moving average 20 days
76,035
Moving average 50 days
78,976
Moving average 100 days
87,750
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+3.03%
Price spread / (MMA50)
+7.01%
Price spread / (MMA100)
+18.90%
RSI 9 days
42.7
RSI 14 days
41.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.23% | -0.27% | -0.27% | +0.96% | 1.46B | |
| -0.89% | 0.00% | +30.58% | +7.21% | 37.14B | |
| +0.64% | -0.65% | +51.81% | +211.80% | 28.07B | |
| +0.02% | +2.95% | +6.21% | +3.68% | 28.1B | |
| +0.19% | -1.58% | -21.93% | +0.38% | 25.96B | |
| 0.00% | -0.50% | -1.70% | +49.31% | 22.81B | |
| +0.28% | +4.77% | +32.43% | -4.44% | 13.43B | |
| +1.33% | +1.56% | -16.44% | -20.72% | 13.15B | |
| +1.26% | +1.26% | -25.91% | -31.46% | 10.79B | |
| -0.62% | +1.70% | +14.11% | +19.44% | 10.55B | |
| Average | +0.34% | +0.30% | +6.89% | +23.62% | 19.15B | |
| Weighted average by Cap. | +0.11% | +0.25% | +11.72% | +36.48% |
Historical Quotes: E-MART Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 72,500 |  | 75,100 |
| 1 month | 70,800 | | 83,100 |
| Current year | 70,800 | | 136,400 |
| 1 year | 70,300 | | 136,400 |
| 3 years | 54,800 | | 136,400 |
| 5 years | 54,800 | | 179,500 |
| 10 years | 54,800 | | 323,500 |
Monthly variations
Annual variations
| 2026 | -9.23% | ||
| 2025 | +28.23% | ||
| 2024 | -17.23% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Stocks
- A139480 Stock
- Quotes E-MART Inc.
Select your edition
All financial news and data tailored to specific country editions
