|
End-of-day quote
Korea S.E.
2026-09-23
|
5-day change | 1st Jan Change | ||
| 71,400.00 KRW | -1.79% |
|
-3.51% | -12.18% |
| 08-25 | E-MART Inc. completed the acqusition of an additional 19.53% stake in Ssg.Com Corp. | CI |
| 08-14 | E-MART Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Korea S.E.
A139480 71,400.00 ₩
-1.79%
7.09B
₩
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| A139480 | 71,400.00KRW | -1.79% | 7.09B ₩ |
Quotes 5-day view: E-MART Inc.
End-of-day quote Korea S.E.| 2026-09-17 | 2026-09-18 | 2026-09-21 | 2026-09-22 | 2026-09-23 | |
|---|---|---|---|---|---|
| Last | ₩73,000.00 | ₩74,000.00 | ₩73,100.00 | ₩72,700.00 | ₩71,400.00 |
| Volume | 68,362 | 102,910 | 68,718 | 89,482 | 99,306 |
| Change | -0.41% | +1.37% | -1.22% | -0.55% | -1.79% |
| Opening | ₩73,300.00 | ₩73,600.00 | ₩73,700.00 | ₩73,400.00 | ₩73,000.00 |
| High | ₩73,900.00 | ₩74,000.00 | ₩73,700.00 | ₩73,700.00 | ₩73,300.00 |
| Low | ₩72,600.00 | ₩73,000.00 | ₩72,800.00 | ₩72,400.00 | ₩71,300.00 |
Performance
| 1 day | -1.79% | ||
| 1 week | -3.51% | ||
| Current month | -3.90% | ||
| 1 month | -1.92% | ||
| 3 months | -11.41% | ||
| 6 months | -27.51% | ||
| Current year | -12.18% | ||
| 1 year | -7.15% | ||
| 3 years | -0.14% | ||
| 5 years | -58.73% | ||
| 10 years | -54.81% |
Volumes
marketsDaily volume
99,306
Avg. Volume 20 sessions
97,487
Avg. Volume 20 sessions KRW
6,960,571,800
Avg. Volume 20 sessions USD
5,136,901.99
Record volume 1
3,157,334
Record volume 2
2,285,240
Record volume 3
1,868,008
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (KRW)
1,896,448,867,619
Market Cap (USD)
1,397,056,906
Net sales (KRW)
28,970
Net sales (USD)
21
Number of employees
22,702
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
68.22%
Free-Float capitalization (KRW)
1,332,918,323,864
Free-Float capitalization (USD)
981,920,884
Average Daily Capital Traded
0.37%
Indicators
Moving average 5 days
72,840
Moving average 20 days
73,890
Moving average 50 days
76,610
Moving average 100 days
83,975
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+3.49%
Price spread / (MMA50)
+7.30%
Price spread / (MMA100)
+17.61%
RSI 9 days
33.92
RSI 14 days
37.73
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.79% | -3.51% | -7.15% | -0.14% | 1.4B | |
| +1.09% | +3.51% | +17.68% | +10.01% | 36.82B | |
| +0.28% | -0.72% | -0.37% | +0.59% | 26.7B | |
| +1.23% | +2.25% | -16.21% | +4.64% | 25.74B | |
| -0.07% | +0.16% | +10.19% | +114.85% | 22.13B | |
| +1.27% | +0.30% | -0.51% | +47.05% | 21.5B | |
| +0.37% | -1.43% | +28.98% | -0.15% | 12.98B | |
| +0.22% | +1.30% | -12.65% | -16.17% | 12.75B | |
| -0.86% | +0.14% | +15.81% | +32.37% | 10.57B | |
| -0.09% | +3.80% | +28.92% | +31.88% | 10.29B | |
| Average | +0.16% | -0.11% | +6.47% | +22.49% | 18.09B | |
| Weighted average by Cap. | +0.55% | +0.14% | +6.13% | +24.99% |
Historical Quotes: E-MART Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 71,300 |  | 73,700 |
| 1 month | 71,300 | | 76,500 |
| Current year | 70,800 | | 136,400 |
| 1 year | 70,300 | | 136,400 |
| 3 years | 54,800 | | 136,400 |
| 5 years | 54,800 | | 174,000 |
| 10 years | 54,800 | | 323,500 |
Monthly variations
Annual variations
| 2026 | -12.18% | ||
| 2025 | +28.23% | ||
| 2024 | -17.23% | ||
| 2023 | -21.84% | ||
| 2022 | -35.10% | ||
| 2021 | -0.33% | ||
| 2020 | +18.82% | ||
| 2019 | -30.14% | ||
| 2018 | -32.66% | ||
| 2017 | +48.09% | ||
| 2016 | -3.17% | ||
| 2015 | -6.90% | ||
| 2014 | -23.83% | ||
| 2013 | +11.97% | ||
| 2012 | -14.70% | ||
| 2011 | +24.83% |
- Stock Market
- Stocks
- A139480 Stock
- Quotes E-MART Inc.
Select your edition
All financial news and data tailored to specific country editions
