|
Market Closed -
Toronto S.E.
12:24:32 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.1300 CAD | -.--% |
|
-7.14% | -33.33% |
| 09-03 | Dynasty Gold Starts Metallurgical Drilling at Thundercloud in Northwest Ontario | MT |
| 08-31 | Dynasty Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
DYG 0.1300 $
-.--%
2.21K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYG | 0.1300CAD | -.--% | 2.21K $ | ||
OTC Markets
| DGDCF | 0.0881USD | +0.11% | 660.75 $ | |
|
Deutsche Boerse AG
| D5G1 | 0.0710EUR | -4.05% | 0 € | |
|
Börse Stuttgart
| D5G1 | 0.0710EUR | -4.05% | 0 € |
Quotes 5-day view: Dynasty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-09-23 | 2026-09-24 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | $0.1400 | $0.1300 | $0.1350 | $0.1300 | $0.1300 |
| Volume | 23,400 | 64,001 | 18,500 | 87,600 | 17,000 |
| Change | -3.45% | -7.14% | +3.85% | -3.70% | -.--% |
| Opening | $0.1500 | $0.1400 | $0.1350 | $0.1350 | $0.1350 |
| High | $0.1500 | $0.1400 | $0.1350 | $0.1350 | $0.1350 |
| Low | $0.1350 | $0.1300 | $0.1250 | $0.1250 | $0.1300 |
Performance
| 1 week | -7.14% | ||
| 3 months | -3.70% | ||
| 6 months | -18.75% | ||
| Current year | -33.33% | ||
| 1 year | -31.58% | ||
| 3 years | -40.91% | ||
| 5 years | -27.78% | ||
| 10 years | -35.00% |
Volumes
marketsDaily volume
17,000
Estimated daily volume
17,000
Avg. Volume 20 sessions
37,526
Daily volume ratio
0.45
Avg. Volume 20 sessions CAD
4,878.38
Avg. Volume 20 sessions USD
3,423.16
Record volume 1
2,673,234
Record volume 2
1,411,115
Record volume 3
1,390,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
9,613,322
Market Cap (USD)
6,771,614
Net sales ()
-
Free-Float
91.8%
Free-Float capitalization (CAD)
8,824,692
Free-Float capitalization (USD)
6,216,104
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
0.1338
Moving average 20 days
0.1255
Moving average 50 days
0.1282
Moving average 100 days
0.1362
Price spread / (MMA5)
+2.92%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
+4.77%
RSI 9 days
52.35
RSI 14 days
51.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -7.14% | -31.58% | -40.91% | 6.77M | |
| -1.49% | -6.65% | +36.80% | +212.15% | 123B | |
| +1.12% | -5.16% | +1.19% | +145.59% | 114B | |
| -1.38% | -6.29% | +8.73% | +303.23% | 94.1B | |
| -1.03% | -3.31% | +26.60% | +193.31% | 67.79B | |
| -0.92% | -7.30% | +22.03% | +244.79% | 61.36B | |
| -0.72% | -4.85% | +33.58% | +494.62% | 48.3B | |
| -3.78% | -7.65% | +9.37% | +86.84% | 47.84B | |
| +2.01% | -3.27% | +17.58% | - | 47.41B | |
| -1.12% | -10.90% | -18.18% | +190.55% | 32.68B | |
| Average | -0.73% | -7.75% | +10.61% | +203.35% | 63.61B | |
| Weighted average by Cap. | -0.74% | -7.08% | +17.19% | +226.84% |
Historical Quotes: Dynasty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab2f4c2aea253bcbccd4fe0cde95cf.ntfX0oKpt9z6miJWK8LcoyxZkpSa8_TftGuxabDu7pg.6OK1te3L-JiC-H0cfJCx7V0oodf7gsbn3wruItWmqP33huCA1uXWtrfVZw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:32 | 0.1300 | 500 | 17,000 |
| 11:49:27 | 0.1300 | 2,500 | 16,500 |
| 11:49:27 | 0.1300 | 9,500 | 14,000 |
| 11:49:23 | 0.1300 | 1,500 | 4,500 |
| 11:49:23 | 0.1300 | 2,000 | 3,000 |
| 09:31:10 | 0.1300 | 500 | 1,000 |
Price Extremes
| 1 week | 0.12 |  | 0.14 |
| 1 month | 0.12 | | 0.16 |
| Current year | 0.12 | | 0.23 |
| 1 year | 0.12 | | 0.26 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.06 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -33.33% | ||
| 2025 | +39.29% | ||
| 2024 | -26.32% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Stock Market
- Stocks
- DYG Stock
- Quotes Dynasty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
