|
Market Closed -
Toronto S.E.
15:57:24 2026-10-21 EDT
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | +4.55% |
|
-4.17% | -41.03% |
| 09-03 | Dynasty Gold Starts Metallurgical Drilling at Thundercloud in Northwest Ontario | MT |
| 08-31 | Dynasty Gold Corp. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Toronto S.E.
DYG 0.1150 $
+4.55%
550.16
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYG | 0.1150CAD | +4.55% | 550.16 $ | ||
OTC Markets
| DGDCF | 0.0788USD | 0.00% | 1.32K $ | |
|
Deutsche Boerse AG
| D5G1 | 0.0600EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| D5G1 | 0.0600EUR | +0.84% | 0 € |
Quotes 5-day view: Dynasty Gold Corp.
Delayed Quote Toronto S.E.
| 2026-10-14 | 2026-10-15 | 2026-10-16 | 2026-10-19 | 2026-10-21 | |
|---|---|---|---|---|---|
| Last | $0.1050 | $0.1150 | $0.1150 | $0.1100 | $0.1150 |
| Volume | 461,500 | 240,423 | 156,900 | 42,089 | 4,784 |
| Change | -12.50% | +9.52% | 0.00% | -4.35% | +4.55% |
| Opening | $0.1200 | $0.1050 | $0.1150 | $0.1150 | $0.1100 |
| High | $0.1250 | $0.1300 | $0.1150 | $0.1150 | $0.1150 |
| Low | $0.1000 | $0.1000 | $0.1100 | $0.1100 | $0.1100 |
Performance
| 1 day | +4.55% | ||
| 1 week | -4.17% | ||
| Current month | -11.54% | ||
| 1 month | -17.86% | ||
| 3 months | -11.54% | ||
| 6 months | -23.33% | ||
| Current year | -41.03% | ||
| 1 year | -46.51% | ||
| 3 years | -45.24% | ||
| 5 years | -42.50% | ||
| 10 years | -42.50% |
Volumes
marketsDaily volume
4,784
Estimated daily volume
4,784
Avg. Volume 20 sessions
110,759
Daily volume ratio
0.04
Avg. Volume 20 sessions CAD
12,737.29
Avg. Volume 20 sessions USD
9,061.3
Record volume 1
2,673,234
Record volume 2
1,411,115
Record volume 3
1,390,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
8,139,204
Market Cap (USD)
5,790,230
Net sales ()
-
Free-Float
94.43%
Free-Float capitalization (CAD)
7,686,084
Free-Float capitalization (USD)
5,467,880
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
0.1113
Moving average 20 days
0.1203
Moving average 50 days
0.126
Moving average 100 days
0.133
Price spread / (MMA5)
-3.22%
Price spread / (MMA20)
+4.61%
Price spread / (MMA50)
+9.57%
Price spread / (MMA100)
+15.65%
STIM
RSI 9 days
45.25
RSI 14 days
47.05
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.55% | -4.17% | -46.51% | -45.24% | 5.79M | |
| +0.32% | +1.38% | +23.49% | +202.01% | 122B | |
| -0.65% | -5.03% | -2.96% | +147.81% | 112B | |
| +0.60% | +0.94% | +4.96% | +276.22% | 94.31B | |
| +0.56% | -0.80% | +17.35% | +146.96% | 66.66B | |
| +0.55% | -4.12% | +25.43% | +213.64% | 59.66B | |
| -1.04% | -8.95% | -4.79% | - | 45.9B | |
| +0.73% | -0.17% | +21.52% | +370.14% | 46.36B | |
| +0.91% | -1.30% | +18.76% | +79.56% | 46.53B | |
| -0.76% | +0.35% | -19.73% | +122.34% | 32.91B | |
| Average | +0.45% | -1.65% | +3.75% | +168.16% | 62.64B | |
| Weighted average by Cap. | -0.10% | -1.43% | +10.65% | +197.55% |
Historical Quotes: Dynasty Gold Corp.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9b238.pDThM2Rj8S5UF36hMv6MVEiuHFi8FKSkXtKEPNu3OJI.6RnXeAtQiEcsJRfWdajkFw2bUQz1QPGJMebvBLyGUtnMAKhZECLBT2VeHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 15:57:24 | 0.1150 | 1,000 | 4,000 |
| 12:16:15 | 0.1100 | 1,500 | 3,000 |
| 12:16:15 | 0.1100 | 1,000 | 1,500 |
Price Extremes
| 1 week | 0.1 |  | 0.13 |
| 1 month | 0.1 | | 0.15 |
| Current year | 0.1 | | 0.23 |
| 1 year | 0.1 | | 0.24 |
| 3 years | 0.1 | | 0.28 |
| 5 years | 0.06 | | 0.43 |
| 10 years | 0 | | 0.43 |
Monthly variations
Annual variations
| 2026 | -41.03% | ||
| 2025 | +39.29% | ||
| 2024 | -26.32% | ||
| 2023 | +111.11% | ||
| 2022 | -47.06% | ||
| 2021 | +88.89% | ||
| 2020 | +20.00% | ||
| 2019 | -42.31% | ||
| 2018 | -7.14% | ||
| 2017 | -30.00% | ||
| 2016 | +66.67% | ||
| 2015 | +200.00% | ||
| 2014 | -66.67% | ||
| 2013 | -50.00% | ||
| 2012 | -45.45% | ||
| 2011 | -59.26% | ||
| 2010 | +92.86% | ||
| 2009 | +180.00% | ||
| 2008 | -64.29% | ||
| 2007 | -73.08% | ||
| 2006 | +13.04% | ||
| 2005 | -54.00% | ||
| 2004 | -47.37% | ||
| 2003 | +137.50% | ||
| 2002 | +233.33% | ||
| 2001 | -60.00% | ||
| 2000 | -75.00% | ||
| 1999 | -83.78% | ||
| 1998 | +4.23% | ||
| 1997 | -52.67% | ||
| 1996 | +102.70% | ||
| 1995 | +60.87% | ||
| 1994 | -23.33% | ||
| 1993 | +140.00% | ||
| 1992 | +400.00% | ||
| 1991 | -28.57% | ||
| 1990 | -22.22% | ||
| 1989 | -35.71% | ||
| 1988 | -44.00% |
- Stock Market
- Stocks
- DYG Stock
- Quotes Dynasty Gold Corp.
Select your edition
All financial news and data tailored to specific country editions
