Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.23 CAD | 0.00% | +15.00% | +21.05% |
04-10 | Dynasty Gold Appoints Baker as Technical Board Director, Releases Update on Drill Plan | MT |
03-26 | Canada Watchdog Calls for Penalties Against Dynasty Gold Over Abuses at China Mine | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | |
---|---|---|---|---|---|
Last | 0.19 $ | 0.2 $ | 0.2 $ | 0.23 $ | 0.23 $ |
Volume | 204 000 | 173 000 | 111 500 | 262 000 | 103 005 |
Change | -5.00% | +5.26% | 0.00% | +15.00% | 0.00% |
Opening | 0.20 | 0.19 | 0.20 | 0.20 | 0.235 |
High | 0.20 | 0.20 | 0.20 | 0.28 | 0.24 |
Low | 0.19 | 0.19 | 0.20 | 0.20 | 0.225 |
Performance
1 week | +15.00% | ||
Current month | +64.29% | ||
1 month | +76.92% | ||
3 months | +53.33% | ||
6 months | +17.95% | ||
Current year | +21.05% | ||
1 year | -11.54% | ||
3 years | +21.05% | ||
5 years | +155.56% | ||
10 years | +187.50% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Gold Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +15.00% | +21.05% | -11.54% | 10.27M | ||
-0.46% | +13.89% | +3.08% | -9.09% | 49.27B | ||
+0.31% | +5.81% | +20.11% | +17.81% | 32.63B | ||
+1.50% | +5.38% | -0.92% | -7.85% | 29.96B | ||
-0.65% | +3.88% | +12.18% | +10.55% | 24.43B | ||
+4.49% | +13.35% | +33.60% | - | 9.95B | ||
+1.84% | -.--% | -.--% | -.--% | 8.61B | ||
+1.09% | +5.08% | +16.08% | +37.11% | 8.27B | ||
-0.04% | +4.97% | +3.11% | -6.35% | 8.19B | ||
+1.10% | +4.67% | +18.83% | +19.77% | 6.08B | ||
-0.92% | -0.46% | +32.85% | +3.37% | 5.66B | ||
-2.35% | -3.21% | +33.40% | +12.79% | 4.35B | ||
+1.12% | +4.78% | -13.72% | -32.43% | 3.41B | ||
+0.46% | +3.07% | +17.84% | +12.14% | 3.38B | ||
+1.06% | +7.20% | +22.09% | +38.43% | 3.08B | ||
-2.53% | -5.13% | - | - | 3.08B | ||
Average | +0.39% | +1.79% | +14.64% | +6.05% | ||
Weighted average by Cap. | +0.39% | +3.06% | +10.64% | +3.50% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:53:42 | 0.23 | 6,000 | 103,000 |
12:46:27 | 0.235 | 1,000 | 97,000 |
12:46:21 | 0.235 | 500 | 96,000 |
12:13:57 | 0.23 | 5,000 | 95,500 |
12:13:32 | 0.24 | 7,000 | 90,500 |
11:05:05 | 0.24 | 21,500 | 83,500 |
11:04:59 | 0.24 | 16,000 | 62,000 |
11:01:54 | 0.23 | 4,000 | 46,000 |
10:50:23 | 0.23 | 500 | 42,000 |
10:50:10 | 0.23 | 16,000 | 41,500 |
Monthly variations
Annual change
2024 | +21.05% | ||
2023 | +111.11% | ||
2022 | -47.06% | ||
2021 | +88.89% | ||
2020 | +20.00% | ||
2019 | -42.31% | ||
2018 | -7.14% | ||
2017 | -30.00% | ||
2016 | +66.67% | ||
2015 | +200.00% | ||
2014 | -66.67% | ||
2013 | -50.00% | ||
2012 | -45.45% | ||
2011 | -59.26% | ||
2010 | +92.86% | ||
2009 | +180.00% | ||
2008 | -64.29% | ||
2007 | -73.08% | ||
2006 | +13.04% | ||
2005 | -54.00% | ||
2004 | -47.37% | ||
2003 | +137.50% | ||
2002 | +233.33% | ||
2001 | -60.00% | ||
2000 | -75.00% | ||
1999 | -83.78% | ||
1998 | +4.23% | ||
1997 | -52.67% | ||
1996 | +102.70% | ||
1995 | +60.87% | ||
1994 | -23.33% | ||
1993 | +140.00% | ||
1992 | +400.00% | ||
1991 | -28.57% | ||
1990 | -22.22% | ||
1989 | -35.71% | ||
1988 | -44.00% |
- Stock Market
- Equities
- DYG Stock
- Quotes Dynasty Gold Corp.