DYNARESOURCE, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.95 USD | +2.63% |
|
+2.63% | -3.47% |
| 04-16 | DynaResource, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 02-22 | DynaResource, Inc. Announces Board Changes | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-07 | 2024-05-10 | 2024-05-13 | 2024-05-14 | |
|---|---|---|---|---|
| Last | 1.9 $ | 1.95 $ | 1.9 $ | 1.95 $ |
| Volume | 250 | 117 | 1 511 | 800 |
| Change | -7.32% | +2.63% | -2.56% | +2.63% |
| Opening | 1.90 | 1.95 | 1.99 | 1.95 |
| High | 1.90 | 1.95 | 1.99 | 1.95 |
| Low | 1.90 | 1.95 | 1.90 | 1.93 |
Performance
| 1 day | +2.63% | ||
| 1 week | +2.63% | ||
| Current month | +12.72% | ||
| 1 month | +4.56% | ||
| 3 months | +18.18% | ||
| 6 months | -17.02% | ||
| Current year | -3.47% | ||
| 1 year | -9.30% | ||
| 3 years | +209.43% | ||
| 5 years | +80.56% | ||
| 10 years | -29.09% |
Volumes
marketsDaily volume
800
Estimated daily volume
1 060
Avg. Volume 20 sessions
1 210
Daily volume ratio
0.88
Avg. Volume 20 sessions USD
2 359.50
Record volume 1
159 873
Record volume 2
102 795
Record volume 3
99 751
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
45 502 329
Net sales (USD)
35 573 194
Number of employees
206
Sales / Employee (USD)
172 685
Free-Float
52.4 %
Free-Float capitalization (USD)
25 693 845
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.90
1.99
1 month
1.552.05
Current year
1.382.16
1 year
1.383.01
3 years
0.103.01
5 years
0.103.01
10 years
0.003.01
Indicators
Moving average 5 days
1.93
Moving average 20 days
1.78
Moving average 50 days
1.70
Moving average 100 days
1.85
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-8.55%
Price spread / (MMA50)
-12.72%
Price spread / (MMA100)
-5.13%
STIM
RSI 9 days
55.23
RSI 14 days
52.87
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.63% | +2.63% | -3.47% | -9.30% | 45.5M | ||
| +1.19% | +3.68% | +4.06% | -8.54% | 49.09B | ||
| +1.09% | +4.63% | +26.44% | +20.97% | 34.21B | ||
| +1.75% | +3.55% | -0.61% | -8.66% | 30.1B | ||
| +1.38% | +2.55% | +17.09% | +11.88% | 25.09B | ||
| +0.41% | -0.54% | +7.18% | +7.73% | 11.08B | ||
| +2.20% | +6.41% | +33.05% | - | 10.16B | ||
| +0.85% | +10.05% | +33.79% | +47.39% | 9.58B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.67B | ||
| +1.49% | +5.79% | +7.93% | -4.94% | 8.44B | ||
| +2.14% | +4.42% | +23.34% | +20.04% | 6.28B | ||
| +1.62% | +6.32% | +42.12% | +20.00% | 6.01B | ||
| +0.84% | +0.11% | +29.12% | +12.08% | 4.09B | ||
| +0.26% | +7.24% | -8.11% | -31.37% | 3.67B | ||
| +0.63% | +5.89% | +21.64% | +8.41% | 3.5B | ||
| -2.53% | -5.13% | - | - | 3.08B | ||
| Average | +1.10% | +3.56% | +15.57% | +6.12% | ||
| Weighted average by Cap. | +1.24% | +3.33% | +13.74% | +5.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | -17.21% | ||
| 2022 | +39.43% | ||
| 2021 | +124.36% | ||
| 2020 | +65.43% | ||
| 2019 | -60.71% | ||
| 2018 | +8.11% | ||
| 2017 | -36.57% | ||
| 2016 | +6.06% | ||
| 2015 | -10.81% | ||
| 2014 | -38.33% | ||
| 2013 | -20.00% | ||
| 2012 | -10.71% | ||
| 2011 | +6.33% | ||
| 2010 | +38.60% | ||
| 2009 | +23.91% | ||
| 2008 | -28.13% | ||
| 2007 | +6,300.00% | ||
| 2006 | -80.00% | ||
| 2005 | -16.67% | ||
| 2004 | +20.00% | ||
| 2003 | +100.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | +3,025.00% |
- Stock Market
- Equities
- DYNR Stock
- Quotes DynaResource, Inc.
