|
Market Closed -
OTC Markets
09:55:29 2026-10-30 EDT
|
5-day change | 1st Jan Change | ||
| 0.4132 USD | +3.30% |
|
-36.43% | -70.49% |
Stock exchange
OTC Markets
DYNR 0.4132 $
+3.30%
82.64
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYNR | 0.4132USD | +3.30% | 82.64 $ |
Quotes 5-day view: DynaResource, Inc.
Delayed Quote OTC Markets
| 2026-10-23 | 2026-10-27 | 2026-10-28 | 2026-10-29 | 2026-10-30 | |
|---|---|---|---|---|---|
| Last | US$0.6500 | US$0.5500 | US$0.5000 | US$0.4000 | US$0.4132 |
| Volume | 1,125 | 25,625 | 6,000 | 6,300 | 200 |
| Change | -5.80% | -15.38% | -9.09% | -20.00% | +3.30% |
| Opening | US$0.5900 | US$0.5669 | US$0.5200 | US$0.4653 | US$0.4200 |
| High | US$0.6500 | US$0.5669 | US$0.5200 | US$0.4653 | US$0.4200 |
| Low | US$0.5900 | US$0.5000 | US$0.5000 | US$0.4000 | US$0.4132 |
Performance
| 1 day | +3.30% | ||
| 1 week | -36.43% | ||
| Current month | -53.57% | ||
| 1 month | -53.57% | ||
| 3 months | -30.03% | ||
| 6 months | -59.49% | ||
| Current year | -70.49% | ||
| 1 year | -68.15% | ||
| 3 years | -83.47% | ||
| 5 years | -78.25% | ||
| 10 years | -73.34% |
Volumes
marketsDaily volume
200
Estimated daily volume
200
Avg. Volume 20 sessions
6,237
Daily volume ratio
0.03
Avg. Volume 20 sessions USD
2,577.13
Record volume 1
159,873
Record volume 2
128,435
Record volume 3
102,795
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
12,044,751
Net sales (USD)
58,467,565
Number of employees
241
Sales / Employee (USD)
242,604
Free-Float
24.4%
Free-Float capitalization (USD)
3,766,819
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.4658
Moving average 20 days
0.6734
Moving average 50 days
0.6934
Moving average 100 days
0.6521
Price spread / (MMA5)
+12.73%
Price spread / (MMA20)
+62.97%
Price spread / (MMA50)
+67.81%
Price spread / (MMA100)
+57.82%
STIM
RSI 9 days
33.47
RSI 14 days
39.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.30% | -36.43% | -68.15% | -83.47% | 12.04M | |
| -4.64% | -2.08% | +29.52% | +175.48% | 116B | |
| -1.57% | -4.13% | -11.28% | +122.22% | 108B | |
| -5.99% | -4.92% | +1.70% | +247.29% | 88.94B | |
| -4.56% | -3.22% | +11.61% | +132.09% | 63.69B | |
| -5.70% | -3.99% | +18.37% | +170.40% | 55.95B | |
| -2.84% | -1.86% | +18.89% | +80.21% | 44.63B | |
| -6.22% | -4.55% | +15.64% | +324.19% | 43.03B | |
| -3.40% | -1.40% | -10.02% | - | 42.19B | |
| -6.42% | -4.40% | -17.87% | +115.80% | 31.67B | |
| Average | -3.80% | -5.33% | -1.16% | +142.69% | 59.4B | |
| Weighted average by Cap. | -4.36% | -1.71% | +7.84% | +171.59% |
Historical Quotes: DynaResource, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8f32.A_4MH4GPVOJkcBn1dTSFOCsMngIELZJWpKjILhG3Kn0.drs6RrfmLpcdOHagMm3HUVxCrlFuWt0e8O-7G07ARjN0i1tF7-FksQ8yag
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:55:29 | 0.4132 | 100 | 200 |
Price Extremes
| 1 week | 0.4 |  | 0.57 |
| 1 month | 0.4 | | 0.88 |
| Current year | 0.29 | | 1.55 |
| 1 year | 0.29 | | 1.55 |
| 3 years | 0.29 | | 2.5 |
| 5 years | 0.1 | | 3.01 |
| 10 years | 0 | | 3.01 |
Monthly variations
Annual variations
| 2026 | -70.49% | ||
| 2025 | +40.00% | ||
| 2024 | -50.50% | ||
| 2023 | -17.21% | ||
| 2022 | +39.43% | ||
| 2021 | +124.36% | ||
| 2020 | +65.43% | ||
| 2019 | -60.71% | ||
| 2018 | +8.11% | ||
| 2017 | -36.57% | ||
| 2016 | +6.06% | ||
| 2015 | -10.81% | ||
| 2014 | -38.33% | ||
| 2013 | -20.00% | ||
| 2012 | -10.71% | ||
| 2011 | +6.33% | ||
| 2010 | +38.60% | ||
| 2009 | +23.91% | ||
| 2008 | -28.13% | ||
| 2007 | +6,300.00% | ||
| 2006 | -80.00% | ||
| 2005 | -16.67% | ||
| 2004 | +20.00% | ||
| 2003 | +100.00% | ||
| 2000 | -50.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -95.00% | ||
| 1996 | +3,025.00% |
- Stock Market
- Stocks
- DYNR Stock
- Quotes DynaResource, Inc.
Select your edition
All financial news and data tailored to specific country editions
