|
Market Closed -
Hong Kong S.E.
04:08:09 2026-10-23 EDT
|
5-day change | 1st Jan Change | ||
| 8.400 HKD | +1.14% |
|
-2.89% | -35.14% |
Stock exchange
Hong Kong S.E.
29 8.400 $
+1.14%
202K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 29 | 8.400HKD | +1.14% | 202K $ |
Quotes 5-day view: Dynamic Holdings Limited
Delayed Quote Hong Kong S.E.
| 2026-10-16 | 2026-10-20 | 2026-10-21 | 2026-10-22 | 2026-10-23 | |
|---|---|---|---|---|---|
| Last | HK$8.555 | HK$8.500 | HK$8.525 | HK$8.305 | HK$8.400 |
| Volume | 148,194 | 42,000 | 80,000 | 12,000 | 24,000 |
| Change | -1.10% | -0.64% | +0.29% | -2.58% | +1.14% |
| Opening | HK$8.550 | HK$8.595 | HK$8.420 | HK$8.505 | HK$8.525 |
| High | HK$8.730 | HK$8.600 | HK$8.555 | HK$8.505 | HK$8.525 |
| Low | HK$8.410 | HK$8.500 | HK$8.420 | HK$8.305 | HK$8.400 |
Performance
| 1 day | +1.14% | ||
| 1 week | -2.89% | ||
| Current month | -8.20% | ||
| 1 month | -5.62% | ||
| 3 months | -16.00% | ||
| 6 months | -25.13% | ||
| Current year | -35.14% | ||
| 1 year | -31.93% | ||
| 3 years | -7.69% | ||
| 5 years | -31.03% | ||
| 10 years | +69.01% |
Volumes
marketsDaily volume
24,000
Estimated daily volume
24,000
Avg. Volume 20 sessions
46,014
Daily volume ratio
0.52
Avg. Volume 20 sessions HKD
386,517.6
Avg. Volume 20 sessions USD
49,292.59
Record volume 1
6,266,698
Record volume 2
5,660,844
Record volume 3
5,608,037
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
1,975,552,373
Market Cap (USD)
251,912,710
Net sales ()
64,952,000
Net sales (USD)
8,282,359
Number of employees
60
Sales / Employee (HKD)
1,082,533
Sales / Employee (USD)
138,039
Free-Float
59.07%
Free-Float capitalization (HKD)
1,167,032,236
Free-Float capitalization (USD)
148,814,204
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
8.507
Moving average 20 days
8.798
Moving average 50 days
9.087
Moving average 100 days
9.64
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+8.18%
Price spread / (MMA100)
+14.76%
RSI 9 days
35.28
RSI 14 days
37.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.14% | -2.89% | -31.93% | -7.69% | 252M | |
| +1.55% | +8.49% | +133.00% | +991.12% | 67.56B | |
| +1.34% | -0.75% | +14.24% | +29.45% | 38.49B | |
| +2.76% | +5.67% | +15.04% | +98.97% | 28.88B | |
| -2.11% | -2.28% | -19.57% | +74.61% | 27.38B | |
| +0.27% | -1.86% | +0.61% | -0.17% | 26.77B | |
| +2.23% | +5.36% | -5.75% | +44.61% | 26.49B | |
| +0.09% | +0.50% | +16.53% | +12.41% | 19.69B | |
| +0.47% | +9.17% | +13.81% | +188.99% | 20.34B | |
| +2.65% | +2.59% | -2.99% | +79.71% | 19.06B | |
| Average | +1.04% | +2.77% | +13.30% | +151.20% | 27.49B | |
| Weighted average by Cap. | +1.12% | +4.89% | +35.79% | +290.19% |
Historical Quotes: Dynamic Holdings Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
26239a961f.CUM965em8nb8cye34kUhZFY-h6uDWqgnUPzg3HUzIaA.QW54jKXvxTKXIhfhsAwYUQ9a4fzoKtIVGbeC5TtlYPNEAX6D5cemNI8BZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:59:35 | 8.480 | 2,000 | 24,000 |
| 03:53:56 | 8.400 | 2,000 | 22,000 |
| 03:53:56 | 8.480 | 2,000 | 20,000 |
| 03:48:30 | 8.480 | 2,000 | 18,000 |
| 03:40:17 | 8.480 | 4,000 | 16,000 |
| 03:25:25 | 8.480 | 8,000 | 12,000 |
| 02:46:13 | 8.480 | 2,000 | 4,000 |
Price Extremes
| 1 week | 8.3 |  | 8.6 |
| 1 month | 8.2 | | 9.18 |
| Current year | 8.2 | | 13.1 |
| 1 year | 8.2 | | 13.5 |
| 3 years | 6.7 | | 14.6 |
| 5 years | 6.3 | | 14.6 |
| 10 years | 4.51 | | 16.56 |
Monthly variations
Annual variations
| 2026 | -35.14% | ||
| 2025 | +29.50% | ||
| 2024 | +9.65% | ||
| 2023 | +1.90% | ||
| 2022 | -12.25% | ||
| 2021 | -29.66% | ||
| 2020 | +22.88% | ||
| 2019 | +57.12% | ||
| 2018 | -7.05% | ||
| 2017 | +64.56% | ||
| 2016 | +31.28% | ||
| 2015 | +21.04% | ||
| 2014 | -4.92% | ||
| 2013 | +113.82% | ||
| 2012 | +31.03% | ||
| 2011 | -27.50% | ||
| 2010 | -3.03% | ||
| 2009 | +50.00% | ||
| 2008 | -64.29% | ||
| 2007 | +31.06% | ||
| 2006 | +54.61% | ||
| 2005 | +35.71% | ||
| 2004 | +4.67% | ||
| 2003 | +28.92% | ||
| 2002 | -61.40% | ||
| 2001 | +220.90% | ||
| 2000 | -40.18% | ||
| 1999 | -17.04% | ||
| 1998 | -12.34% | ||
| 1997 | -21.03% | ||
| 1996 | +44.44% | ||
| 1995 | -8.78% | ||
| 1994 | -60.00% | ||
| 1993 | +19.35% |
- Stock Market
- Stocks
- 29 Stock
- Quotes Dynamic Holdings Limited
Select your edition
All financial news and data tailored to specific country editions
