|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.755 EUR | 0.00% |
|
+0.13% | +8.53% |
| 07-23 | Dynacor Declares August 2026 Dividend of C$0.01333 | MT |
| 07-23 | Dynacor Group Inc. Announces August 2026 Dividend, Payable on August 17, 2026 | CI |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-30 | 2026-07-31 | 2026-08-03 | 2026-08-04 | 2026-08-05 | |
|---|---|---|---|---|---|
| Last | €3.740 | €3.805 | €3.755 | €3.755 | €3.755 |
| Change | -0.27% | +1.74% | -1.31% | 0.00% | 0.00% |
Performance
| 1 week | +0.13% | ||
| Current month | -1.31% | ||
| 1 month | +1.76% | ||
| 3 months | +2.18% | ||
| 6 months | -1.18% | ||
| Current year | +8.53% | ||
| 1 year | +34.11% | ||
| 3 years | +82.28% | ||
| 5 years | +110.96% | ||
| 10 years | +155.10% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
184,906,713
Market Cap (USD)
184,906,713
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73 %
Free-Float capitalization (EUR)
197,965,948
Free-Float capitalization (USD)
171,458,308
Indicators
Moving average 5 days
3.762
Moving average 20 days
3.744
Moving average 50 days
3.814
Moving average 100 days
3.726
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-0.28%
Price spread / (MMA50)
+1.58%
Price spread / (MMA100)
-0.76%
RSI 9 days
48.57
RSI 14 days
49.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +0.13% | +34.11% | +82.28% | 185M | |
| +6.16% | +6.07% | +71.62% | +165.37% | 122B | |
| +6.91% | +5.93% | -8.82% | +18.60% | 17.02B | |
| +7.12% | +8.20% | +33.55% | +156.67% | 5.33B | |
| +0.76% | +2.58% | +31.35% | +136.90% | 540M | |
| Average | +4.19% | +6.04% | +32.36% | +111.97% | 29.1B | |
| Weighted average by Cap. | +6.26% | +4.52% | +60.61% | +147.67% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 3.76 |  | 3.8 |
| 1 month | 3.47 | | 3.9 |
| Current year | 3.04 | | 4.3 |
| 1 year | 2.58 | | 4.3 |
| 3 years | 2.02 | | 4.3 |
| 5 years | 1.71 | | 4.3 |
| 10 years | 0.64 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +8.53% | ||
| 2025 | -7.98% | ||
| 2024 | +40.30% | ||
| 2023 | +34.67% | ||
| 2022 | -7.87% | ||
| 2021 | +91.15% | ||
| 2020 | -0.88% | ||
| 2019 | +6.54% | ||
| 2018 | +2.10% | ||
| 2017 | -37.99% | ||
| 2016 | +41.30% | ||
| 2015 | +5.56% | ||
| 2014 | -10.79% | ||
| 2013 | +34.39% | ||
| 2012 | +81.03% | ||
| 2011 | -46.46% | ||
| 2010 | +550.00% |
- Stock Market
- Stocks
- DNG Stock
- OA5 Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
