|
Delayed
Deutsche Boerse AG
02:01:26 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 3.540 EUR | +0.43% |
|
+1.58% | +2.31% |
| 08-25 | Dynacor Group Announces Monthly Dividend for the Month of September 2026, Payable on September 17, 2026 | CI |
| 08-25 | Dynacor Group Declares September Dividend of C$0.01333 | MT |
Stock exchange
Deutsche Boerse AG
OA5 3.540 €
+0.43%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DNG | 5.800CAD | +0.52% | 397K $ | ||
OTC Markets
| DNGDF | 4.180USD | +1.70% | 52.2K $ | |
|
Tradegate
| OA5 | 3.680EUR | +2.08% | 73.6 € | |
|
Deutsche Boerse AG
| OA5 | 3.540EUR | +0.43% | 0 € | |
|
Börse Stuttgart
| OA5 | 3.540EUR | -0.98% | 0 € | |
|
Boerse Muenchen
| OA5 | 3.600EUR | 0.00% | 0 € |
Quotes 5-day view: Dynacor Group Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-04 | 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | |
|---|---|---|---|---|---|
| Last | €3.530 | €3.530 | €3.535 | €3.525 | €3.540 |
| Volume | 765 | 0 | 0 | 0 | 0 |
| Change | +1.29% | 0.00% | +0.14% | -0.28% | +0.43% |
| Opening | €3.540 | €3.530 | €3.535 | €3.525 | €3.540 |
| High | €3.540 | €3.530 | €3.535 | €3.525 | €3.540 |
| Low | €3.530 | €3.530 | €3.535 | €3.525 | €3.540 |
Performance
| 1 day | +2.41% | ||
| 1 week | +1.58% | ||
| Current month | -0.98% | ||
| 1 month | -12.70% | ||
| 3 months | -11.83% | ||
| 6 months | -7.33% | ||
| Current year | +2.31% | ||
| 1 year | +24.65% | ||
| 3 years | +65.42% | ||
| 5 years | +83.42% | ||
| 10 years | +63.43% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
176,140,503
Market Cap (USD)
176,140,503
Net sales (USD)
397,600,000
Number of employees
594
Sales / Employee (USD)
669,360
Free-Float
92.73 %
Free-Float capitalization (EUR)
189,807,868
Free-Float capitalization (USD)
163,329,671
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
3.521
Moving average 20 days
3.658
Moving average 50 days
3.72
Moving average 100 days
3.764
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
+3.35%
Price spread / (MMA50)
+5.08%
Price spread / (MMA100)
+6.34%
RSI 9 days
41.51
RSI 14 days
42.11
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.43% | +1.58% | +24.65% | +65.42% | 176M | |
| +1.59% | +4.40% | +36.56% | +167.08% | 133B | |
| +0.67% | -4.33% | -8.34% | +39.42% | 22.8B | |
| +10.02% | +8.55% | +22.47% | +214.50% | 6.63B | |
| -0.72% | -0.48% | +32.17% | +156.97% | 569M | |
| +0.52% | +1.75% | +23.67% | +84.13% | 176M | |
| Average | +2.58% | +1.05% | +21.86% | +121.25% | 27.29B | |
| Weighted average by Cap. | +1.80% | +2.34% | +29.70% | +150.99% |
Historical Quotes: Dynacor Group Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.52 |  | 3.54 |
| 1 month | 3.42 | | 4.12 |
| Current year | 3.04 | | 4.3 |
| 1 year | 2.58 | | 4.3 |
| 3 years | 2.08 | | 4.3 |
| 5 years | 1.81 | | 4.3 |
| 10 years | 0.64 | | 4.3 |
Monthly variations
Annual variations
| 2026 | +1.88% | ||
| 2025 | -7.98% | ||
| 2024 | +40.30% | ||
| 2023 | +34.67% | ||
| 2022 | -7.87% | ||
| 2021 | +91.15% | ||
| 2020 | -0.88% | ||
| 2019 | +6.54% | ||
| 2018 | +2.10% | ||
| 2017 | -37.99% | ||
| 2016 | +41.30% | ||
| 2015 | +5.56% | ||
| 2014 | -10.79% | ||
| 2013 | +34.39% | ||
| 2012 | +81.03% | ||
| 2011 | -46.46% | ||
| 2010 | +550.00% |
- Stock Market
- Stocks
- DNG Stock
- OA5 Stock
- Quotes Dynacor Group Inc.
Select your edition
All financial news and data tailored to specific country editions
