|
End-of-day quote
Taipei Exchange
2026-08-21
|
5-day change | 1st Jan Change | ||
| 42.25 TWD | +1.56% |
|
0.00% | +4.97% |
Stock exchange
Taipei Exchange
5489 42.25 NT$
+1.56%
1.27M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5489 | 42.25TWD | +1.56% | 1.27M NT$ |
Quotes 5-day view: DynaColor, Inc.
End-of-day quote Taipei Exchange| 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | |
|---|---|---|---|---|---|
| Last | NT$43.20 | NT$44.40 | NT$41.30 | NT$41.60 | NT$42.25 |
| Volume | 159,241 | 112,110 | 105,110 | 49,035 | 30,000 |
| Change | +2.25% | +2.78% | -6.98% | +0.73% | +1.56% |
| Opening | NT$42.50 | NT$43.25 | NT$42.00 | NT$41.20 | NT$41.75 |
| High | NT$45.65 | NT$44.80 | NT$42.50 | NT$42.30 | NT$42.30 |
| Low | NT$42.50 | NT$43.25 | NT$40.85 | NT$41.20 | NT$41.65 |
Performance
| 1 day | +1.56% | ||
| Current month | +4.58% | ||
| 1 month | -5.06% | ||
| 3 months | +5.23% | ||
| 6 months | +3.30% | ||
| Current year | +4.97% | ||
| 1 year | +1.32% | ||
| 3 years | +16.23% | ||
| 5 years | +26.12% | ||
| 10 years | +0.60% |
Volumes
marketsDaily volume
30,000
Avg. Volume 20 sessions
79,069
Avg. Volume 20 sessions TWD
3,340,665.25
Avg. Volume 20 sessions USD
105,017.15
Record volume 1
13,317,860
Record volume 2
10,963,790
Record volume 3
10,451,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,160,418,379
Market Cap (USD)
130,654,096
Net sales ()
1,687,820,000
Net sales (USD)
53,004,428
Free-Float
16.3 %
Free-Float capitalization (TWD)
707,325,882
Free-Float capitalization (USD)
22,212,916
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
42.55
Moving average 20 days
42.17
Moving average 50 days
48.7
Moving average 100 days
44.44
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
+15.27%
Price spread / (MMA100)
+5.18%
RSI 9 days
45.39
RSI 14 days
43.93
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.56% | 0.00% | +1.32% | +16.23% | 131M | |
| +1.77% | +1.36% | -3.24% | +51.61% | 13.8B | |
| -0.07% | +2.86% | -15.70% | +14.67% | 5.33B | |
| -0.27% | -1.16% | -40.71% | +25.31% | 3.08B | |
| +0.70% | -2.04% | -22.30% | +38.72% | 2.97B | |
| +2.26% | -1.16% | -0.78% | +42.75% | 1.87B | |
| +0.91% | +3.26% | -1.33% | +3.26% | 1.55B | |
| +1.49% | -4.08% | -22.60% | +36.13% | 1.41B | |
| +11.33% | +32.71% | +50.15% | +122.71% | 1.36B | |
| -0.12% | +2.93% | -5.17% | -29.13% | 1.32B | |
| Average | +1.97% | -1.85% | -6.04% | +32.22% | 3.28B | |
| Weighted average by Cap. | +1.44% | -1.70% | -8.95% | +38.08% |
Historical Quotes: DynaColor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 40.85 |  | 44.8 |
| 1 month | 39.55 | | 45.9 |
| Current year | 38.25 | | 68.8 |
| 1 year | 38.2 | | 68.8 |
| 3 years | 33.8 | | 68.8 |
| 5 years | 32.45 | | 68.8 |
| 10 years | 27.5 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +4.97% | ||
| 2025 | +2.94% | ||
| 2024 | +11.87% | ||
| 2023 | -4.12% | ||
| 2022 | +2.97% | ||
| 2021 | +20.82% | ||
| 2020 | -11.08% | ||
| 2019 | -12.83% | ||
| 2018 | +1.89% | ||
| 2017 | -17.46% | ||
| 2016 | -14.38% | ||
| 2015 | -25.74% | ||
| 2014 | -10.96% | ||
| 2013 | +98.50% | ||
| 2012 | +50.09% | ||
| 2011 | -20.45% | ||
| 2010 | -10.61% | ||
| 2009 | +117.30% | ||
| 2008 | -61.98% | ||
| 2007 | +75.50% | ||
| 2006 | +79.38% | ||
| 2005 | -6.95% | ||
| 2004 | +57.25% | ||
| 2003 | +38.49% | ||
| 2002 | -34.46% | ||
| 2001 | -20.85% |
- Stock Market
- Stocks
- 5489 Stock
- Quotes DynaColor, Inc.
Select your edition
All financial news and data tailored to specific country editions
