|
End-of-day quote
Taipei Exchange
2026-08-28
|
5-day change | 1st Jan Change | ||
| 41.30 TWD | +0.49% |
|
-2.25% | +2.61% |
Stock exchange
Taipei Exchange
5489 41.30 NT$
+0.49%
1.54M
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5489 | 41.30TWD | +0.49% | 1.54M NT$ |
Quotes 5-day view: DynaColor, Inc.
End-of-day quote Taipei Exchange| 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | |
|---|---|---|---|---|---|
| Last | NT$41.00 | NT$41.05 | NT$41.25 | NT$41.10 | NT$41.30 |
| Volume | 96,304 | 38,060 | 23,149 | 46,193 | 37,181 |
| Change | -2.96% | +0.12% | +0.49% | -0.36% | +0.49% |
| Opening | NT$41.60 | NT$40.45 | NT$41.50 | NT$41.25 | NT$41.50 |
| High | NT$41.80 | NT$41.35 | NT$41.50 | NT$42.05 | NT$41.85 |
| Low | NT$40.80 | NT$40.30 | NT$41.10 | NT$41.10 | NT$41.30 |
Performance
| 1 day | +0.49% | ||
| 1 week | -2.25% | ||
| Current month | +2.23% | ||
| 1 month | -3.84% | ||
| 3 months | +5.90% | ||
| 6 months | +1.23% | ||
| Current year | +2.61% | ||
| 1 year | -0.24% | ||
| 3 years | +14.40% | ||
| 5 years | +22.55% | ||
| 10 years | -1.67% |
Volumes
marketsDaily volume
37,181
Avg. Volume 20 sessions
74,192
Avg. Volume 20 sessions TWD
3,064,129.6
Avg. Volume 20 sessions USD
96,881.65
Record volume 1
13,317,860
Record volume 2
10,963,790
Record volume 3
10,451,340
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
4,066,870,523
Market Cap (USD)
128,430,194
Net sales ()
1,687,820,000
Net sales (USD)
53,300,701
Free-Float
16.3 %
Free-Float capitalization (TWD)
691,421,515
Free-Float capitalization (USD)
21,834,823
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
41.14
Moving average 20 days
41.98
Moving average 50 days
48.76
Moving average 100 days
44.51
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+18.06%
Price spread / (MMA100)
+7.77%
RSI 9 days
42.39
RSI 14 days
42.13
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.49% | -2.25% | -0.24% | +14.40% | 128M | |
| -1.40% | -2.98% | -7.89% | +42.12% | 13.39B | |
| +1.07% | +2.17% | -13.13% | +16.36% | 5.51B | |
| -1.19% | +1.40% | -21.62% | +41.29% | 2.99B | |
| -1.75% | -3.16% | -42.72% | +21.25% | 2.98B | |
| -2.34% | +8.72% | +4.24% | +50.99% | 2.05B | |
| 0.00% | 0.00% | -0.89% | +4.72% | 1.56B | |
| -1.38% | -1.60% | -27.79% | +29.55% | 1.39B | |
| +0.47% | +1.90% | -1.62% | -23.93% | 1.35B | |
| +0.20% | -7.19% | -7.77% | +55.18% | 1.26B | |
| Average | -0.58% | -0.18% | -11.94% | +25.19% | 3.26B | |
| Weighted average by Cap. | -0.84% | -0.88% | -12.67% | +31.69% |
Historical Quotes: DynaColor, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 40.3 |  | 42.05 |
| 1 month | 39.55 | | 45.65 |
| Current year | 38.25 | | 68.8 |
| 1 year | 38.2 | | 68.8 |
| 3 years | 33.8 | | 68.8 |
| 5 years | 32.45 | | 68.8 |
| 10 years | 27.5 | | 68.8 |
Monthly variations
Annual variations
| 2026 | +2.61% | ||
| 2025 | +2.94% | ||
| 2024 | +11.87% | ||
| 2023 | -4.12% | ||
| 2022 | +2.97% | ||
| 2021 | +20.82% | ||
| 2020 | -11.08% | ||
| 2019 | -12.83% | ||
| 2018 | +1.89% | ||
| 2017 | -17.46% | ||
| 2016 | -14.38% | ||
| 2015 | -25.74% | ||
| 2014 | -10.96% | ||
| 2013 | +98.50% | ||
| 2012 | +50.09% | ||
| 2011 | -20.45% | ||
| 2010 | -10.61% | ||
| 2009 | +117.30% | ||
| 2008 | -61.98% | ||
| 2007 | +75.50% | ||
| 2006 | +79.38% | ||
| 2005 | -6.95% | ||
| 2004 | +57.25% | ||
| 2003 | +38.49% | ||
| 2002 | -34.46% | ||
| 2001 | -20.85% |
- Stock Market
- Stocks
- 5489 Stock
- Quotes DynaColor, Inc.
Select your edition
All financial news and data tailored to specific country editions
