|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0750 EUR | 0.00% |
|
-6.25% | +17.19% |
| 06-24 | DynaCERT Inc. announced that it has received CAD 5 million in funding | CI |
| 06-24 | DynaCERT Receives First Series Order From Vietnam Trucking Logistics Company | MT |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Deutsche Boerse AG
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | €0.0750 | €0.0750 | €0.0750 | €0.0750 | €0.0750 |
| Volume | 0 | 0 | 0 | 35,000 | 0 |
| Change | -6.25% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €0.0750 | €0.0750 | €0.0750 | €0.0750 | €0.0750 |
| High | €0.0750 | €0.0750 | €0.0750 | €0.0750 | €0.0750 |
| Low | €0.0750 | €0.0750 | €0.0750 | €0.0750 | €0.0750 |
Performance
| 1 week | -6.25% | ||
| Current month | +3.31% | ||
| 1 month | +8.07% | ||
| 3 months | +13.64% | ||
| 6 months | +14.33% | ||
| Current year | +17.19% | ||
| 1 year | -9.64% | ||
| 3 years | -50.00% | ||
| 5 years | -70.24% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
12,070
Daily volume ratio
0
Avg. Volume 20 sessions
905.25
Avg. Volume 20 sessions USD
1,033.25
Record volume 1
3,727,074
Record volume 2
2,529,986
Record volume 3
1,477,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
63,535,836
Market Cap (USD)
44,935,948
Net sales (CAD)
643,934
Net sales (USD)
455,425
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,181
Free-Float
93.19 %
Free-Float capitalization (EUR)
59,211,316
Free-Float capitalization (USD)
41,877,416
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.075
Moving average 20 days
0.0754
Moving average 50 days
0.0811
Moving average 100 days
0.0742
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+8.13%
Price spread / (MMA100)
-1.07%
RSI 9 days
47.9
RSI 14 days
48.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -6.25% | -9.64% | -50.00% | 44.94M | |
| -0.81% | -7.41% | +55.52% | +58.61% | 13.77B | |
| +3.54% | -12.12% | +9.42% | +28.65% | 2.66B | |
| +1.84% | -11.27% | +23.65% | +158.60% | 2.2B | |
| +2.78% | -3.52% | +179.77% | +159.19% | 1.09B | |
| +2.06% | -9.36% | -15.38% | +6.38% | 946M | |
| 0.00% | -13.84% | -12.98% | - | 890M | |
| -1.33% | -3.54% | +21.17% | +49.65% | 830M | |
| -0.87% | -12.51% | -12.10% | -67.01% | 718M | |
| -1.22% | -3.69% | +57.97% | - | 571M | |
| Average | +0.60% | -8.07% | +29.74% | +43.01% | 2.37B | |
| Weighted average by Cap. | +0.21% | -8.37% | +44.41% | +63.03% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.06 | | 0.09 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +17.19% | ||
| 2025 | -42.86% | ||
| 2024 | +1.82% | ||
| 2023 | -7.09% | ||
| 2022 | -12.30% | ||
| 2021 | -63.51% | ||
| 2020 | -27.45% | ||
| 2019 | +295.35% | ||
| 2018 | -60.19% | ||
| 2017 | -41.20% | ||
| 2016 | +410.19% |
- Stock Market
- Stocks
- DYA Stock
- DMJ Stock
- Quotes dynaCERT Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
