|
Market Closed -
Deutsche Boerse AG
13:53:30 2026-08-24 EDT
|
5-day change | 1st Jan Change | ||
| 0.0670 EUR | -0.30% |
|
+4.69% | +4.69% |
Stock exchange
Deutsche Boerse AG
DMJ 0.0670 €
-0.30%
2.01K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.1050CAD | 0.00% | 5.18K $ | ||
Tradegate
| DMJ | 0.0676EUR | -0.29% | 18.17K € | |
|
Deutsche Boerse AG
| DMJ | 0.0670EUR | -0.30% | 2.01K € | |
|
Börse Stuttgart
| DMJ | 0.0652EUR | -1.51% | 0 € | |
|
Boerse Muenchen
| DMJ | 0.0660EUR | -2.65% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Deutsche Boerse AG
| 2026-08-18 | 2026-08-19 | 2026-08-20 | 2026-08-21 | 2026-08-24 | |
|---|---|---|---|---|---|
| Last | €0.0700 | €0.0650 | €0.0650 | €0.0672 | €0.0670 |
| Volume | 56,500 | 0 | 0 | 5,000 | 30,000 |
| Change | +9.38% | -7.14% | 0.00% | +3.38% | -0.30% |
| Opening | €0.0600 | €0.0650 | €0.0650 | €0.0670 | €0.0670 |
| High | €0.0700 | €0.0650 | €0.0650 | €0.0672 | €0.0670 |
| Low | €0.0600 | €0.0650 | €0.0650 | €0.0670 | €0.0670 |
Performance
| 1 day | -0.30% | ||
| 1 week | +4.69% | ||
| Current month | +3.08% | ||
| 1 month | +3.08% | ||
| 3 months | -24.72% | ||
| 6 months | +11.67% | ||
| Current year | +4.69% | ||
| 1 year | -10.67% | ||
| 3 years | -47.04% | ||
| 5 years | -67.24% |
Volumes
marketsDaily volume
30,000
Estimated daily volume
30,000
Avg. Volume 20 sessions
12,533
Daily volume ratio
2.39
Avg. Volume 20 sessions
839.71
Avg. Volume 20 sessions USD
979.85
Record volume 1
3,727,074
Record volume 2
2,529,986
Record volume 3
1,477,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
53,613,519
Market Cap (USD)
38,760,777
Net sales (CAD)
643,934
Net sales (USD)
465,543
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,518
Free-Float
93.19 %
Free-Float capitalization (EUR)
49,964,355
Free-Float capitalization (USD)
36,122,553
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0662
Moving average 20 days
0.0653
Moving average 50 days
0.0701
Moving average 100 days
0.0752
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-2.54%
Price spread / (MMA50)
+4.63%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
48.94
RSI 14 days
48.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.30% | +4.69% | -10.67% | -47.04% | 38.76M | |
| -1.17% | -8.00% | +4.58% | +77.33% | 12.15B | |
| -1.84% | -4.93% | -12.59% | +31.69% | 2.58B | |
| -6.22% | -17.03% | -33.43% | +139.91% | 2.01B | |
| -1.57% | -20.74% | +298.31% | +233.33% | 1.53B | |
| -1.34% | -3.40% | -31.43% | +18.26% | 907M | |
| -2.74% | -7.11% | -43.97% | - | 781M | |
| -0.16% | -1.44% | -9.53% | +47.24% | 746M | |
| +1.18% | +0.10% | -37.12% | -75.76% | 659M | |
| -0.82% | -1.69% | -33.98% | - | 487M | |
| Average | -1.50% | -8.40% | +9.02% | +53.12% | 2.19B | |
| Weighted average by Cap. | -1.69% | -9.20% | +13.73% | +80.45% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ebf4609faf1.KrRZ6vhEA4hGMiGdq4ENvOtZS5qiMuMmlmHrNgWM6kk.Ye1tx7ouR-l_cBev-NFh_YkSEejACpVW7ky0Yii7nyNj5jqwwDdV2HZWaA
| Date | Price | Volume | Total |
|---|---|---|---|
| 13:53:30 | 0.0670 | 25,000 | 30,000 |
Course Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.95 |
Monthly variations
Annual variations
| 2026 | +4.69% | ||
| 2025 | -42.86% | ||
| 2024 | +1.82% | ||
| 2023 | -7.09% | ||
| 2022 | -12.30% | ||
| 2021 | -63.51% | ||
| 2020 | -27.45% | ||
| 2019 | +295.35% | ||
| 2018 | -60.19% | ||
| 2017 | -41.20% | ||
| 2016 | +410.19% |
- Stock Market
- Stocks
- DYA Stock
- DMJ Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
