|
Market Closed -
Deutsche Boerse AG
14:33:53 2026-09-17 EDT
|
5-day change | 1st Jan Change | ||
| 0.0566 EUR | -1.05% |
|
-6.60% | -11.56% |
Stock exchange
Deutsche Boerse AG
DMJ 0.0566 €
-1.05%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DYA | 0.1000CAD | 0.00% | 17.49K $ | ||
Tradegate
| DMJ | 0.0642EUR | 0.00% | 5.16K € | |
|
Boerse Muenchen
| DMJ | 0.0620EUR | 0.00% | 31 € | |
|
OTC Markets
| DYFS.F | 0.0732USD | +0.41% | 20.57 $ | |
|
Deutsche Boerse AG
| DMJ | 0.0566EUR | -1.05% | 0 € | |
|
Börse Stuttgart
| DMJ | 0.0626EUR | 0.00% | 0 € |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Deutsche Boerse AG
| 2026-09-11 | 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | |
|---|---|---|---|---|---|
| Last | €0.0636 | €0.0572 | €0.0574 | €0.0572 | €0.0566 |
| Volume | 0 | 8,500 | 30,000 | 0 | 0 |
| Change | +4.95% | -10.06% | +0.35% | -0.35% | -1.05% |
| Opening | €0.0550 | €0.0606 | €0.0576 | €0.0550 | €0.0564 |
| High | €0.0636 | €0.0700 | €0.0660 | €0.0572 | €0.0566 |
| Low | €0.0550 | €0.0572 | €0.0574 | €0.0550 | €0.0564 |
Performance
| 1 day | -1.05% | ||
| 1 week | -6.60% | ||
| Current month | -5.35% | ||
| 1 month | -11.56% | ||
| 3 months | -24.53% | ||
| 6 months | -2.75% | ||
| Current year | -11.56% | ||
| 1 year | -31.81% | ||
| 3 years | -56.46% | ||
| 5 years | -67.66% | ||
| 10 years | -42.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
2,714
Daily volume ratio
0
Avg. Volume 20 sessions
153.61
Avg. Volume 20 sessions USD
176.35
Record volume 1
3,727,074
Record volume 2
2,529,986
Record volume 3
1,477,680
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
51,030,353
Market Cap (USD)
36,471,093
Net sales (CAD)
643,934
Net sales (USD)
460,216
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,341
Free-Float
93.19%
Free-Float capitalization (EUR)
47,557,010
Free-Float capitalization (USD)
33,988,715
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0584
Moving average 20 days
0.0617
Moving average 50 days
0.0648
Moving average 100 days
0.0728
Price spread / (MMA5)
+3.18%
Price spread / (MMA20)
+9.01%
Price spread / (MMA50)
+14.49%
Price spread / (MMA100)
+28.62%
RSI 9 days
41.78
RSI 14 days
43.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.05% | -6.60% | -31.81% | -56.46% | 36.47M | |
| +18.34% | +14.07% | +14.31% | +85.57% | 10.33B | |
| 0.00% | -4.83% | -42.11% | +20.88% | 2.31B | |
| +0.78% | -0.72% | -42.28% | +134.08% | 1.77B | |
| +0.31% | +1.13% | +264.81% | +170.98% | 1.59B | |
| -0.68% | -3.78% | -32.63% | +18.41% | 896M | |
| +0.92% | +0.36% | -1.25% | +53.82% | 763M | |
| -0.93% | -1.70% | -49.88% | -49.18% | 723M | |
| +2.91% | -1.49% | -41.49% | -78.53% | 615M | |
| +0.62% | -0.25% | -38.86% | - | 478M | |
| Average | +2.12% | +1.27% | -0.12% | +33.29% | 1.95B | |
| Weighted average by Cap. | +9.88% | +7.10% | +14.64% | +74.24% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.06 |  | 0.07 |
| 1 month | 0.06 | | 0.07 |
| Current year | 0.04 | | 0.12 |
| 1 year | 0.04 | | 0.12 |
| 3 years | 0.04 | | 0.2 |
| 5 years | 0.04 | | 0.28 |
| 10 years | 0.04 | | 0.95 |
Monthly variations
Annual variations
| 2026 | -11.56% | ||
| 2025 | -42.86% | ||
| 2024 | +1.82% | ||
| 2023 | -7.09% | ||
| 2022 | -12.30% | ||
| 2021 | -63.51% | ||
| 2020 | -27.45% | ||
| 2019 | +295.35% | ||
| 2018 | -60.19% | ||
| 2017 | -41.20% | ||
| 2016 | +410.19% |
- Stock Market
- Stocks
- DYA Stock
- DMJ Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
