|
End-of-day quote
Thailand S.E.
2026-09-11
|
5-day change | 1st Jan Change | ||
| 4.200 THB | -3.67% |
|
-4.55% | -13.22% |
| 08-26 | Astra Enterprise Public Company Limited Announces Changes in Address | CI |
| 08-19 | Astra Enterprise Sets Up Digital Asset Investment Subsidiary | MT |
Stock exchange
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | Today | |
|---|---|---|---|---|---|
| Last | THB 4.380 | THB 4.460 | THB 4.380 | THB 4.360 | THB 4.200 |
| Volume | 42,800 | 12,900 | 13,900 | 200 | 8,900 |
| Change | -0.45% | +1.83% | -1.79% | -0.46% | -3.67% |
| Opening | THB 4.300 | THB 4.480 | THB 4.400 | THB 4.380 | THB 4.360 |
| High | THB 4.420 | THB 4.520 | THB 4.480 | THB 4.380 | THB 4.360 |
| Low | THB 4.300 | THB 4.400 | THB 4.380 | THB 4.360 | THB 4.160 |
Performance
| 1 day | -3.67% | ||
| 1 week | -4.55% | ||
| Current month | -6.67% | ||
| 1 month | -10.64% | ||
| 3 months | -14.98% | ||
| 6 months | +0.48% | ||
| Current year | -13.22% | ||
| 1 year | -33.86% | ||
| 3 years | +692.45% | ||
| 5 years | +250.00% | ||
| 10 years | -78.01% |
Volumes
marketsDaily volume
8,900
Avg. Volume 20 sessions
68,727
Avg. Volume 20 sessions THB
288,653.4
Avg. Volume 20 sessions USD
8,736.38
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
7,063,496,722
Market Cap (USD)
213,993,478
Net sales ()
148,220,639
Net sales (USD)
4,490,446
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
641,492
Free-Float
6.63 %
Free-Float capitalization (THB)
468,207,742
Free-Float capitalization (USD)
14,184,675
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
4.36
Moving average 20 days
4.45
Moving average 50 days
4.66
Moving average 100 days
4.86
Price spread / (MMA5)
+3.81%
Price spread / (MMA20)
+5.95%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+15.71%
RSI 9 days
26.62
RSI 14 days
30.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.67% | -4.55% | -33.86% | +692.45% | 214M | |
| -0.49% | -4.25% | +17.73% | +30.70% | 28.25B | |
| -0.47% | -4.77% | +1.08% | -0.94% | 21.8B | |
| -1.25% | -1.45% | -42.63% | -35.81% | 10.35B | |
| -8.39% | -34.34% | - | - | 7.17B | |
| -0.49% | +1.33% | +59.61% | +42.26% | 6.05B | |
| -0.65% | -2.08% | -6.99% | -52.20% | 5.39B | |
| +0.08% | -3.92% | -2.91% | - | 5.21B | |
| -0.32% | -3.26% | -31.26% | +44.07% | 4.07B | |
| +1.15% | -1.12% | -1.12% | +195.79% | 3.38B | |
| Average | -1.46% | -6.39% | -4.48% | +114.54% | 9.19B | |
| Weighted average by Cap. | -1.10% | -6.23% | +2.98% | +18.10% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4.16 |  | 4.52 |
| 1 month | 4.16 | | 4.78 |
| Current year | 3.6 | | 6.3 |
| 1 year | 2.84 | | 7.25 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 24.6 |
Monthly variations
Annual variations
| 2026 | -13.22% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | -35.37% |
- Stock Market
- Stocks
- ASTR Stock
- ASTR-R Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
