|
End-of-day quote
Thailand S.E.
2026-10-01
|
5-day change | 1st Jan Change | ||
| 3.400 THB | -2.86% |
|
-10.53% | -29.75% |
| 08-26 | Astra Enterprise Public Company Limited Announces Changes in Address | CI |
| 08-19 | Astra Enterprise Sets Up Digital Asset Investment Subsidiary | MT |
Stock exchange
Quotes 5-day view: DV8
End-of-day quote Thailand S.E.| 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | |
|---|---|---|---|---|---|
| Last | THB 3.700 | THB 3.700 | THB 3.600 | THB 3.500 | THB 3.400 |
| Volume | 1,900 | 53,600 | 11,900 | 1,300 | 112,100 |
| Change | -3.65% | 0.00% | -2.70% | -2.78% | -2.86% |
| Opening | THB 3.840 | THB 3.640 | THB 3.620 | THB 3.540 | THB 3.500 |
| High | THB 3.840 | THB 3.780 | THB 3.720 | THB 3.660 | THB 3.500 |
| Low | THB 3.700 | THB 3.280 | THB 3.600 | THB 3.500 | THB 3.160 |
Performance
| 1 day | -2.86% | ||
| 1 week | -10.53% | ||
| Current month | -2.86% | ||
| 1 month | -24.44% | ||
| 3 months | -31.73% | ||
| 6 months | -33.33% | ||
| Current year | -29.75% | ||
| 1 year | -49.25% | ||
| 3 years | +529.63% | ||
| 5 years | +183.33% | ||
| 10 years | -82.11% |
Volumes
marketsDaily volume
112,100
Avg. Volume 20 sessions
64,580
Avg. Volume 20 sessions THB
219,572
Avg. Volume 20 sessions USD
6,528.97
Record volume 1
115,076,850
Record volume 2
113,132,150
Record volume 3
109,473,150
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
5,682,917,236
Market Cap (USD)
168,981,544
Net sales ()
148,220,639
Net sales (USD)
4,407,341
Number of employees
7
Sales / Employee (THB)
21,174,377
Sales / Employee (USD)
629,620
Free-Float
6.63%
Free-Float capitalization (THB)
376,695,276
Free-Float capitalization (USD)
11,201,034
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.96
Moving average 50 days
4.37
Moving average 100 days
4.68
Price spread / (MMA5)
+5.29%
Price spread / (MMA20)
+16.47%
Price spread / (MMA50)
+28.53%
Price spread / (MMA100)
+37.65%
RSI 9 days
12.54
RSI 14 days
16.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.86% | -10.53% | -49.25% | +529.63% | 169M | |
| +0.87% | -2.26% | +16.72% | +32.86% | 26.8B | |
| +1.45% | -1.05% | -8.38% | +0.30% | 20.2B | |
| +1.72% | -0.42% | -41.32% | -33.85% | 10.18B | |
| +20.00% | +28.64% | - | - | 6.73B | |
| -4.18% | -8.51% | +81.91% | +122.88% | 6.62B | |
| +0.16% | -1.67% | +61.62% | +54.06% | 5.95B | |
| +0.03% | -0.75% | +10.07% | -19.00% | 5.89B | |
| +1.81% | -1.06% | +4.11% | -47.76% | 5.39B | |
| +1.35% | -2.65% | +9.81% | - | 5.02B | |
| Average | +2.04% | +0.63% | +9.48% | +79.89% | 9.3B | |
| Weighted average by Cap. | +2.09% | -0.36% | +10.32% | +17.22% |
Historical Quotes: DV8
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 3.16 |  | 3.84 |
| 1 month | 3.16 | | 4.52 |
| Current year | 3.16 | | 6.3 |
| 1 year | 2.84 | | 6.8 |
| 3 years | 0.35 | | 9.65 |
| 5 years | 0.35 | | 9.65 |
| 10 years | 0.35 | | 24.6 |
Monthly variations
Annual variations
| 2026 | -29.75% | ||
| 2025 | +849.02% | ||
| 2024 | +18.60% | ||
| 2023 | -41.89% | ||
| 2022 | -38.33% | ||
| 2021 | +100.00% | ||
| 2020 | -34.78% | ||
| 2019 | -8.00% | ||
| 2018 | -87.44% | ||
| 2017 | -56.74% | ||
| 2016 | +3.37% | ||
| 2015 | -38.62% | ||
| 2014 | +220.80% | ||
| 2013 | +1,900.00% | ||
| 2009 | -7.38% | ||
| 2008 | -51.68% | ||
| 2007 | -36.88% | ||
| 2006 | -40.74% | ||
| 2005 | -43.98% | ||
| 2004 | +9.05% | ||
| 2003 | +333.33% | ||
| 2002 | -3.77% | ||
| 2001 | -35.37% |
- Stock Market
- Stocks
- ASTR Stock
- ASTR-R Stock
- Quotes DV8
Select your edition
All financial news and data tailored to specific country editions
