|
Market Closed -
BURSA MALAYSIA
04:50:02 2026-09-10 EDT
|
5-day change | 1st Jan Change | ||
| 0.3000 MYR | 0.00% |
|
-4.76% | +1.69% |
| 09-01 | Dutaland Berhad and Olympia Industries Berhad Terminate Consortium Agreement and Development Agreement | CI |
| 09-01 | DutaLand Unit, Olympia Industries End Consortium, Development Deals | MT |
Stock exchange
BURSA MALAYSIA
3948 0.3000 RM
0.00%
3.15K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 3948 | 0.3000MYR | 0.00% | 3.15K RM |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 2026-09-02 | 2026-09-04 | 2026-09-07 | 2026-09-09 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.3150 | MYR 0.3100 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 |
| Volume | 5,100 | 20,600 | 139,800 | 3,200 | 10,500 |
| Change | +1.61% | -1.59% | -3.23% | 0.00% | 0.00% |
| Opening | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.2900 |
| High | MYR 0.3150 | MYR 0.3100 | MYR 0.3100 | MYR 0.3300 | MYR 0.3000 |
| Low | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.3000 | MYR 0.2900 |
Performance
| 1 week | -4.76% | ||
| Current month | -1.64% | ||
| 1 month | -6.25% | ||
| 6 months | +11.11% | ||
| Current year | +1.69% | ||
| 1 year | +11.11% | ||
| 3 years | -1.64% | ||
| 5 years | -23.08% | ||
| 10 years | -29.41% |
Volumes
marketsDaily volume
10,500
Estimated daily volume
10,500
Avg. Volume 20 sessions
85,573
Daily volume ratio
0.12
Avg. Volume 20 sessions MYR
25,671.9
Avg. Volume 20 sessions USD
6,321.58
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
242,568,620
Market Cap (USD)
59,654,867
Net sales ()
457,049,000
Net sales (USD)
112,401,997
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,873,367
Free-Float
17.99 %
Free-Float capitalization (MYR)
45,613,567
Free-Float capitalization (USD)
11,217,738
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.3033
Moving average 20 days
0.3098
Moving average 50 days
0.3122
Moving average 100 days
0.308
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
+4.07%
Price spread / (MMA100)
+2.67%
RSI 9 days
33.33
RSI 14 days
38.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -4.76% | +11.11% | -1.64% | 59.65M | |
| -1.35% | +1.66% | +24.81% | +32.16% | 43.71B | |
| -1.09% | -3.47% | +8.65% | +81.78% | 28.84B | |
| +0.44% | +1.77% | -7.13% | -11.49% | 27.33B | |
| -0.73% | +2.82% | -24.03% | +56.29% | 26.52B | |
| -1.43% | -2.05% | -9.18% | +29.34% | 26.38B | |
| -0.42% | +4.72% | +27.60% | +15.28% | 21.47B | |
| -0.54% | +1.23% | -31.95% | -62.75% | 20.22B | |
| -2.42% | -2.21% | +0.09% | +57.07% | 19.89B | |
| -0.81% | +2.67% | +14.71% | +49.33% | 18.24B | |
| Average | -0.84% | +1.12% | +1.47% | +24.54% | 23.27B | |
| Weighted average by Cap. | -0.94% | +1.74% | +2.05% | +29.28% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fee32aad300b452.Dl5QdcwEZX0SLfxB1ycQqKnbHtTA67y3sNExctuk0QE.awc6FOF3NRUjVcoejmYgwZ-9Ueexv5HP779yA7junGl0CTYT-kIjRHVGjw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:03:14 | 0.3000 | 10,000 | 10,500 |
| 23:03:45 | 0.2900 | 300 | 500 |
Price Extremes
| 1 week | 0.29 |  | 0.33 |
| 1 month | 0.29 | | 0.33 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +1.69% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- 3948 Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
