|
Market Closed -
BURSA MALAYSIA
04:55:40 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 0.3050 MYR | 0.00% |
|
-1.61% | +3.39% |
| 06-16 | DutaLand Unit Discloses May FFB Production Figures | MT |
| 05-19 | DutaLand posts Q3 net loss attributable 10 mln RGT | RE |
Stock exchange
BURSA MALAYSIA
DUTALND 0.3050 RM
0.00%
105K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUTALND | 0.3050MYR | 0.00% | 105K RM |
Quotes 5-day view: DutaLand
Delayed Quote BURSA MALAYSIA
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | MYR 0.3100 | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3050 |
| Volume | 40,000 | 61,000 | 47,200 | 311,500 | 344,600 |
| Change | 0.00% | 0.00% | -1.61% | 0.00% | 0.00% |
| Opening | MYR 0.3100 | MYR 0.3200 | MYR 0.3100 | MYR 0.3050 | MYR 0.3000 |
| High | MYR 0.3100 | MYR 0.3200 | MYR 0.3100 | MYR 0.3100 | MYR 0.3100 |
| Low | MYR 0.3000 | MYR 0.3100 | MYR 0.3050 | MYR 0.3050 | MYR 0.3000 |
Performance
| 1 week | -1.61% | ||
| Current month | -8.96% | ||
| 1 month | -4.69% | ||
| 3 months | +3.39% | ||
| 6 months | +7.02% | ||
| Current year | +3.39% | ||
| 1 year | +12.96% | ||
| 5 years | -21.79% | ||
| 10 years | -33.70% |
Volumes
marketsDaily volume
344,600
Estimated daily volume
344,600
Avg. Volume 20 sessions
105,653
Daily volume ratio
3.26
Avg. Volume 20 sessions MYR
32,224.17
Avg. Volume 20 sessions USD
7,976.29
Record volume 1
112,200,000
Record volume 2
69,600,000
Record volume 3
63,137,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
246,081,558
Market Cap (USD)
60,831,473
Net sales ()
457,049,000
Net sales (USD)
112,982,721
Number of employees
60
Sales / Employee (MYR)
7,617,483
Sales / Employee (USD)
1,883,045
Free-Float
17.99 %
Free-Float capitalization (MYR)
46,274,154
Free-Float capitalization (USD)
11,438,992
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.308
Moving average 20 days
0.3188
Moving average 50 days
0.3117
Moving average 100 days
0.3049
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+4.52%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
-0.03%
RSI 9 days
31.4
RSI 14 days
39.95
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -1.61% | +12.96% | 0.00% | 60.83M | |
| +3.74% | +6.04% | +34.52% | +41.14% | 44.42B | |
| +3.16% | +3.28% | +11.45% | +10.82% | 31.07B | |
| +0.24% | -0.30% | +14.67% | +110.92% | 27.43B | |
| +0.36% | -1.95% | -26.02% | +63.13% | 26.52B | |
| +0.17% | +2.47% | -8.40% | +48.95% | 24.57B | |
| 0.00% | 0.00% | -35.59% | -62.23% | 20.68B | |
| +1.31% | -3.20% | +26.52% | +9.55% | 20.51B | |
| +1.36% | +4.97% | -1.39% | -12.00% | 19.49B | |
| -1.15% | -1.91% | +5.92% | +87.51% | 19.08B | |
| Average | +0.93% | -1.01% | +3.46% | +29.78% | 23.38B | |
| Weighted average by Cap. | +1.37% | -0.74% | +5.52% | +36.04% |
Historical Quotes: DutaLand
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
858511ad6063e65c328.0pdRu-afTSG_RJJEScs7gjxViybIxEX9O_XVAKiSqcc.4_0bi9_FJXiGCcQeGKFL2E8bwm3wig64WJHiZMHa7IS7xj7ukvpgaNwh1w
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:55:40 | 0.3050 | 5,000 | 344,600 |
| 04:51:37 | 0.3050 | 5,000 | 339,600 |
| 04:50:03 | 0.3050 | 20,000 | 334,600 |
| 04:50:03 | 0.3050 | 19,800 | 314,600 |
| 04:20:20 | 0.3100 | 200 | 294,800 |
| 04:19:45 | 0.3050 | 49,400 | 294,600 |
| 03:56:47 | 0.3050 | 50,600 | 245,200 |
| 03:56:31 | 0.3050 | 19,600 | 194,600 |
| 03:56:31 | 0.3050 | 49,800 | 175,000 |
Course Extremes
| 1 week | 0.3 |  | 0.32 |
| 1 month | 0.3 | | 0.34 |
| Current year | 0.26 | | 0.35 |
| 1 year | 0.26 | | 0.35 |
| 3 years | 0.25 | | 0.35 |
| 5 years | 0.25 | | 0.4 |
| 10 years | 0.25 | | 0.74 |
Monthly variations
Annual variations
| 2026 | +3.39% | ||
| 2025 | -1.67% | ||
| 2024 | +1.69% | ||
| 2023 | -1.67% | ||
| 2022 | -14.29% | ||
| 2021 | -4.11% | ||
| 2020 | -17.05% | ||
| 2019 | -5.38% | ||
| 2018 | -15.45% | ||
| 2017 | +37.50% | ||
| 2016 | -12.09% | ||
| 2015 | -10.78% | ||
| 2014 | +7.37% | ||
| 2013 | -8.65% | ||
| 2012 | 0.00% | ||
| 2011 | -1.89% | ||
| 2010 | +6.00% | ||
| 2009 | +8.70% | ||
| 2008 | -56.19% | ||
| 2007 | -12.50% | ||
| 2006 | 0.00% | ||
| 2005 | 0.00% | ||
| 2004 | +33.33% | ||
| 2003 | -10.00% | ||
| 2002 | -37.50% | ||
| 2001 | -17.95% | ||
| 2000 | -57.14% | ||
| 1999 | -14.15% | ||
| 1998 | -45.36% | ||
| 1997 | -69.69% | ||
| 1996 | +3.90% | ||
| 1995 | -26.32% | ||
| 1994 | -11.53% | ||
| 1993 | +176.32% | ||
| 1992 | -28.45% |
- Stock Market
- Stocks
- DUTALND Stock
- Quotes DutaLand
Select your edition
All financial news and data tailored to specific country editions
