Quotes Dürr AG Börse Stuttgart

Stocks

DUE

DE0005565204

Industrial Machinery & Equipment

Market Closed - Börse Stuttgart 15:55:07 2026-10-16 EDT			5-day change	1st Jan Change
16.12 ^EUR	+0.50%		-1.35%	-27.87%

10-16	Dürr AG : Deutsche Bank remains Neutral	ZD
09-24	Dürr AG : DZ Bank reiterates its Neutral rating	ZD

Stock exchange

Börse Stuttgart DUE 16.12 € +0.50% 55.94K €

Markets		Price	Change	Volumes
Xetra	DUE	16.14EUR	+0.62%	4.48M €
CBOE	DUEd	16.26EUR	+1.62%	2.05M €
Tradegate	DUE	16.12EUR	+0.50%	381K €
Boerse Muenchen	DUE	16.14EUR	+0.50%	131K €
Börse Stuttgart	DUE	16.12EUR	+0.50%	55.94K €
OTC Markets	DUERF	20.75USD	-14.38%	12.97K $
Deutsche Boerse AG	DUE	16.36EUR	+2.51%	3.14K €
London S.E.	0J9C	16.43EUR	+3.14%	0 €
CBOE	0J9C	16.64EUR	0.00%	0 €
Swiss Exchange	DUE	15.76CHF	-1.01%	0 CHF
Wiener Boerse	DUE	16.40EUR	+3.27%	0 €
Borsa Italiana	1DUE	16.54EUR	0.00%	0 €
OTC Markets	DURYY	3.900USD	-3.47%	1.58K $
Deutsche Boerse AG	DUEB	2.440EUR	-1.61%	0 €
Börse Stuttgart	DUEB	2.760EUR	+2.22%	0 €
Boerse Muenchen	DUEB	3.220EUR	0.00%	0 €

Quotes 5-day view: Dürr AG

Delayed Quote Börse Stuttgart

	2026-10-12	2026-10-13	2026-10-14	2026-10-15	2026-10-16
Last	€16.30	€16.28	€16.24	€16.04	€16.12
Volume	4,600	5,725	5,240	4,650	3,470
Change	-0.24%	-0.12%	-0.25%	-1.23%	+0.50%
Opening	€16.40	€16.30	€16.22	€16.24	€16.02
High	€16.56	€16.40	€16.68	€16.30	€16.50
Low	€16.24	€16.22	€16.20	€15.82	€16.02

Performance

1 week	-1.35%
Current month	-4.16%
1 month	-3.82%
3 months	-11.53%
6 months	-26.22%
Current year	-27.87%
1 year	-16.30%
3 years	-31.05%
5 years	-58.02%
10 years	-53.00%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

Market Cap (USD)

Net sales (EUR)

4,168,400,000

Net sales (USD)

4,689,391,383

Indicators

Moving average 5 days

16.2

Moving average 20 days

16.55

Moving average 50 days

17.14

Moving average 100 days

17.83

Price spread / (MMA5)

+0.47%

Price spread / (MMA20)

+2.67%

Price spread / (MMA50)

+6.35%

Price spread / (MMA100)

+10.61%

RSI 9 days

32.83

RSI 14 days

36.06

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DÜRR AG	+0.50%	0.00%	-16.30%	-31.05%	-
PARKER-HANNIFIN CORPORATION	+0.17%	+0.08%	+32.66%	+142.66%	121B
ATLAS COPCO AB	+1.30%	-3.67%	+20.72%	+34.44%	95.61B
W.W. GRAINGER, INC.	-0.04%	+3.17%	+39.40%	+81.84%	62.68B
KEYSIGHT TECHNOLOGIES, INC.	-3.18%	-13.47%	+103.93%	+151.99%	56.39B
FASTENAL COMPANY	+1.27%	+0.53%	+21.59%	+70.41%	58.53B
FANUC CORPORATION	+1.35%	-1.90%	+32.25%	+50.88%	35.39B
INGERSOLL RAND INC.	-0.12%	-1.23%	+2.60%	+19.75%	30.18B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.11%	+2.59%	+42.10%	+83.97%	30.46B
SMC CORPORATION	+1.32%	-7.47%	+32.15%	-4.70%	26.94B
Average	+0.46%	-2.37%	+31.11%	+60.02%	51.89B
Weighted average by Cap.	+0.35%	-2.12%	+36.53%	+83.59%

See all sector performances

Historical Quotes: Dürr AG

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Price Extremes

1 week	15.82	16.68
1 month	15.82	17.58
3 years	15.82	26.64
5 years	15.82	42.54
10 years	15.82	60.22

Monthly variations

Annual variations

2026	-27.87%
2025	+4.83%
2024	-0.47%
2023	-32.26%
2022	-21.54%
2021	+19.66%
2020	+10.35%
2019	-0.23%
2018	-42.55%
2017	+39.54%
2016	+3.48%
2015	-0.57%
2014	+14.57%
2013	+94.88%
2012	+95.61%
2011	+44.41%
2010	+45.36%
2009	+27.60%
2008	-51.44%
2007	+27.43%
2006	+2.45%
2005	+32.80%
2004	-20.74%
2003	+22.58%
2002	-34.60%
2001	-1.25%
2000	+1.69%
1999	-4.83%
1998	-17.80%
1997	+19.19%