|
Market Closed -
Xetra
11:35:17 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 16.56 EUR | +0.24% |
|
-1.08% | -26.56% |
| 09-24 | Dürr AG : DZ Bank reiterates its Neutral rating | ZD |
| 09-24 | DZ Bank cuts fair value for Dürr to €18 - 'Hold' | DP |
Stock exchange
Xetra
DUE 16.56 €
+0.24%
973K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 16.56EUR | +0.24% | 973K € | ||
CBOE
| DUEd | 16.56EUR | +0.36% | 919K € | |
|
Tradegate
| DUE | 16.62EUR | +0.12% | 365K € | |
|
Börse Stuttgart
| DUE | 16.54EUR | +0.12% | 52.5K € | |
|
Boerse Muenchen
| DUE | 16.52EUR | 0.00% | 19.05K € | |
|
OTC Markets
| DUERF | 20.75USD | -14.38% | 12.97K $ | |
|
Deutsche Boerse AG
| DUE | 16.70EUR | 0.00% | 5.01K € | |
|
London S.E.
| 0J9C | 16.75EUR | +0.96% | 0 € | |
|
CBOE
| 0J9C | 17.22EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 15.92CHF | -1.00% | 0 CHF | |
|
Wiener Boerse
| DUE | 16.66EUR | -0.36% | 0 € | |
|
Borsa Italiana
| 1DUE | 17.18EUR | +0.59% | 0 € | |
| DURYY | 3.900USD | -3.47% | 1.58K $ | ||
|
Deutsche Boerse AG
| DUEB | 2.520EUR | -2.33% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.760EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | €16.96 | €17.18 | €16.96 | €16.52 | €16.56 |
| Volume | 144,736 | 186,628 | 89,134 | 91,665 | 58,780 |
| Change | +1.31% | +1.30% | -1.28% | -2.59% | +0.24% |
| Opening | €16.96 | €17.44 | €17.26 | €16.84 | €16.50 |
| High | €17.12 | €17.58 | €17.32 | €16.96 | €16.90 |
| Low | €16.86 | €17.18 | €16.84 | €16.50 | €16.50 |
Performance
| 1 day | +0.24% | ||
| 1 week | -1.08% | ||
| Current month | -2.36% | ||
| 1 month | -6.76% | ||
| 3 months | -10.20% | ||
| 6 months | -13.57% | ||
| Current year | -26.56% | ||
| 1 year | -19.42% | ||
| 3 years | -32.08% | ||
| 5 years | -54.78% | ||
| 10 years | -55.67% |
Volumes
marketsDaily volume
58,780
Estimated daily volume
58,780
Avg. Volume 20 sessions
136,693
Daily volume ratio
0.43
Avg. Volume 20 sessions
2,263,636.08
Avg. Volume 20 sessions USD
2,546,749.04
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,145,986,444
Market Cap (USD)
1,289,799,037
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,691,502,532
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
268,393
Free-Float
70.1%
Free-Float capitalization (EUR)
803,345,621
Free-Float capitalization (USD)
904,159,393
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
16.84
Moving average 20 days
17.01
Moving average 50 days
17.51
Moving average 100 days
18.34
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
+2.74%
Price spread / (MMA50)
+5.76%
Price spread / (MMA100)
+10.76%
RSI 9 days
37.29
RSI 14 days
38.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -1.08% | -19.42% | -32.08% | 1.29B | |
| +0.69% | -0.59% | +27.43% | +154.63% | 123B | |
| +1.94% | +2.14% | +23.41% | +43.75% | 97.45B | |
| +2.88% | +6.21% | +121.89% | +192.95% | 65.48B | |
| -0.11% | +3.00% | +33.84% | +86.35% | 60.3B | |
| +1.05% | +0.63% | +5.99% | +87.30% | 58.24B | |
| -0.85% | +1.50% | +42.21% | +54.31% | 35.94B | |
| -0.23% | +1.34% | +32.75% | +70.80% | 29.97B | |
| +1.09% | -0.01% | -9.39% | +21.03% | 29.52B | |
| +0.04% | +5.50% | +52.01% | +9.61% | 29.28B | |
| Average | +0.67% | +1.38% | +31.07% | +68.87% | 53.01B | |
| Weighted average by Cap. | +0.97% | +1.33% | +37.23% | +96.37% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
31a.AtZEt-Uih4MYnQI1Ule8W1LL-82bUXL1dkmgH1DR_pY.YZ0J-6dvy_V13kgEZyD6GmH5vL7dZ0WAMBbPWQPiyMFhnXeAklTqxi_HQw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:17 | 16.56 | 29,105 | 58,407 |
| 11:29:04 | 16.54 | 21 | 29,302 |
| 11:27:44 | 16.56 | 105 | 29,281 |
| 11:26:05 | 16.52 | 11 | 29,176 |
| 11:23:48 | 16.54 | 8 | 29,165 |
| 10:59:09 | 16.66 | 215 | 29,157 |
| 10:59:09 | 16.66 | 60 | 28,942 |
| 10:59:09 | 16.70 | 32 | 28,882 |
| 10:59:09 | 16.68 | 544 | 28,850 |
| 10:59:09 | 16.66 | 813 | 28,306 |
Price Extremes
| 1 week | 16.5 |  | 17.58 |
| 1 month | 16.24 | | 18.06 |
| Current year | 16.24 | | 25.1 |
| 1 year | 16.24 | | 25.1 |
| 3 years | 16.24 | | 26.68 |
| 5 years | 16.24 | | 42.6 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
