Quotes Dürr AG

Stocks

DUE

DE0005565204

Industrial Machinery & Equipment

Market Closed - Xetra Other stock markets 11:35:09 2026-07-15 EDT			After hours 15:59:34
17.92 ^EUR	+2.63%		17.88	-0.22%

07-10	DÜRR : From a Buy to Neutral rating by Berenberg	ZD
07-10	Berenberg cuts Duerr to 'Hold', target nearly halved to 21 euros	DP

Quotes 5-day view: Dürr AG

Delayed Quote Xetra

	2026-07-10	2026-07-13	2026-07-14	Today	2026-07-15
Last	€17.08	€17.42	€17.46	€17.92	€17.92
Volume	200,388	154,299	146,673	163,474	163,474
Change	-2.40%	+1.99%	+0.23%	+2.63%	+2.63%
Opening	€17.16	€16.82	€17.06	€17.46	€17.46
High	€17.28	€17.42	€17.56	€17.96	€17.96
Low	€16.80	€16.76	€17.06	€17.30	€17.30

Performance

1 day	+2.41%
1 week	-0.33%
Current month	+1.13%
1 month	-7.44%
3 months	-17.04%
6 months	-23.91%
Current year	-20.53%
1 year	-21.06%
3 years	-34.88%
5 years	-48.56%
10 years	-51.27%

Volumes

markets

Daily volume

163,474

Estimated daily volume

163,474

Avg. Volume 20 sessions

109,391

Daily volume ratio

1.49

Avg. Volume 20 sessions

1,960,286.72

Avg. Volume 20 sessions USD

2,247,076.67

Record volume 1

2,559,606

Record volume 2

1,932,272

Record volume 3

1,541,326

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

1,208,821,363

Market Cap (USD)

1,382,616,222

Net sales (EUR)

4,168,400,000

Net sales (USD)

4,767,699,874

Number of employees

17,731

Sales / Employee (EUR)

235,091

Sales / Employee (USD)

268,891

Free-Float

70.1 %

Free-Float capitalization (EUR)

847,339,091

Free-Float capitalization (USD)

969,162,863

Average Daily Capital Traded

0.16%

Indicators

Moving average 5 days

17.36

Moving average 20 days

18.31

Moving average 50 days

19.88

Moving average 100 days

20.38

Price spread / (MMA5)

-3.10%

Price spread / (MMA20)

+2.15%

Price spread / (MMA50)

+10.95%

Price spread / (MMA100)

+13.73%

STIM

RSI 9 days

36.2

RSI 14 days

35.82

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DÜRR AG	+2.63%	-0.33%	-21.06%	-34.88%	1.38B
PARKER-HANNIFIN CORPORATION	-1.20%	+1.47%	+34.48%	+137.67%	122B
FANUC CORPORATION	+2.47%	-0.90%	+86.98%	+48.41%	39.41B
INGERSOLL RAND INC.	+0.16%	+3.17%	-8.30%	+19.38%	30.92B
TECHTRONIC INDUSTRIES COMPANY LIMITED	+2.31%	-1.46%	+47.59%	+47.50%	29.27B
DOVER CORPORATION	-0.88%	+0.37%	+13.47%	+42.55%	28.84B
XYLEM INC.	-0.10%	+2.37%	-6.35%	+9.76%	28.89B
SMC CORPORATION	+3.22%	+3.39%	+52.47%	-1.12%	28.21B
ALFA LAVAL AB	-0.78%	+1.30%	+33.38%	+50.23%	24.22B
INNIO N.V.	-2.11%	-10.08%	-	-	23.11B
Average	+0.54%	-1.84%	+25.85%	+35.50%	35.59B
Weighted average by Cap.	+0.05%	-1.00%	+33.72%	+69.98%

See all sector performances

Historical Quotes: Dürr AG

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c99573872a98bea964f8660b9e57e2.PdkS_y0SuEyhSLLWYR1bzqBbbbN4-q3h2APm5uqQYUU.Z7Zohhwm4gKRC8OsUH83tuQ_LMcIv86Fika_tLinMRVqinzLQXDpI8wF1Q

Date	Price	Volume	Total
11:35:09	17.92	33,495	163,143
11:29:51	17.90	1	129,648
11:29:51	17.88	83	129,647
11:28:26	17.88	2	129,564
11:27:49	17.88	101	129,562
11:24:45	17.88	313	129,461
11:24:45	17.88	389	129,148
11:24:25	17.88	2	128,759
11:24:25	17.88	30	128,757
11:24:25	17.88	82	128,727

Chart

Duration

Period

More charts

Course Extremes

1 week	16.76	17.96
1 month	16.76	19.96
Current year	16.76	25.1
1 year	16.76	25.1
3 years	16.76	29.8
5 years	16.76	44.08
10 years	15.72	60.28

Monthly variations

Annual variations

2026	-20.53%
2025	+5.18%
2024	+0.28%
2023	-32.17%
2022	-21.44%
2021	+20.12%
2020	+9.94%
2019	-0.49%
2018	-42.69%
2017	+39.55%
2016	+3.74%
2015	+0.46%
2014	+13.04%
2013	+92.03%
2012	+98.53%
2011	+42.44%
2010	+40.41%
2009	+38.78%
2008	-53.93%
2007	+26.68%
2006	+3.40%
2005	+34.26%
2004	-21.66%
2003	+20.63%
2002	-34.16%
2001	+0.62%
2000	+2.33%
1999	-3.84%
1998	-18.02%
1997	+18.53%
1996	+7.66%
1995	-23.78%
1994	+1.00%
1993	+32.27%
1992	-25.35%