|
Market Closed -
Xetra
11:35:02 2026-09-11 EDT
|
5-day change | 1st Jan Change | ||
| 17.26 EUR | +0.23% |
|
-4.43% | -23.46% |
| 08-31 | Mwb Sees BBS Automation Turnaround as Main Catalyst for Dürr | MT |
| 08-12 | Dürr AG : Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
DUE 17.26 €
+0.23%
930K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 17.26EUR | +0.23% | 930K € | ||
Tradegate
| DUE | 17.40EUR | +1.28% | 501K € | |
|
CBOE
| DUEd | 17.20EUR | +0.23% | 218K € | |
|
Börse Stuttgart
| DUE | 17.28EUR | +0.58% | 29.72K € | |
|
Boerse Muenchen
| DUE | 17.36EUR | +1.52% | 17.26K € | |
|
OTC Markets
| DUERF | 20.75USD | -14.38% | 12.97K $ | |
|
Deutsche Boerse AG
| DUE | 17.28EUR | 0.00% | 0 € | |
|
London S.E.
| 0J9C | 17.21EUR | +0.76% | 0 € | |
|
CBOE
| 0J9C | 18.02EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 16.54CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DUE | 17.18EUR | -0.69% | 0 € | |
|
Borsa Italiana
| 1DUE | 17.22EUR | +0.23% | 0 € | |
| DURYY | 4.040USD | +4.12% | 2.42K $ | ||
|
Deutsche Boerse AG
| DUEB | 2.660EUR | -0.75% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.640EUR | +0.76% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.220EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 2026-09-07 | 2026-09-08 | 2026-09-09 | 2026-09-10 | 2026-09-11 | |
|---|---|---|---|---|---|
| Last | €17.84 | €17.86 | €17.28 | €17.22 | €17.26 |
| Volume | 59,364 | 56,396 | 107,885 | 83,940 | 53,908 |
| Change | -1.22% | +0.11% | -3.25% | -0.35% | +0.23% |
| Opening | €17.94 | €17.72 | €17.70 | €17.40 | €17.02 |
| High | €18.06 | €18.00 | €17.74 | €17.42 | €17.30 |
| Low | €17.76 | €17.68 | €17.20 | €17.08 | €17.02 |
Performance
| 1 day | +0.23% | ||
| 1 week | -4.43% | ||
| Current month | -6.60% | ||
| 1 month | -3.36% | ||
| 3 months | -10.85% | ||
| 6 months | -11.76% | ||
| Current year | -23.46% | ||
| 1 year | -11.58% | ||
| 3 years | -34.57% | ||
| 5 years | -60.10% | ||
| 10 years | -53.89% |
Volumes
marketsDaily volume
53,908
Estimated daily volume
53,908
Avg. Volume 20 sessions
102,397
Daily volume ratio
0.53
Avg. Volume 20 sessions
1,767,372.22
Avg. Volume 20 sessions USD
2,049,444.83
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,194,427,900
Market Cap (USD)
1,386,290,506
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,837,975,859
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
276,772
Free-Float
70.1 %
Free-Float capitalization (EUR)
837,249,805
Free-Float capitalization (USD)
971,738,400
Average Daily Capital Traded
0.15%
Indicators
Moving average 5 days
17.49
Moving average 20 days
17.64
Moving average 50 days
17.86
Moving average 100 days
19.07
Price spread / (MMA5)
+1.34%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+3.48%
Price spread / (MMA100)
+10.48%
RSI 9 days
36.8
RSI 14 days
40.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.23% | -4.43% | -11.58% | -34.57% | 1.39B | |
| +1.70% | -1.28% | +25.23% | +134.40% | 120B | |
| -1.02% | -3.30% | +35.16% | +40.22% | 34.85B | |
| -1.32% | -5.79% | +28.09% | +61.58% | 29.59B | |
| -0.22% | -4.49% | -7.44% | +6.73% | 28.3B | |
| +0.71% | +1.52% | +51.64% | -2.24% | 27.9B | |
| +0.90% | -1.99% | +9.29% | +34.20% | 25.46B | |
| +0.38% | +1.20% | -24.44% | +10.74% | 24.97B | |
| -0.26% | +3.75% | +335.80% | +1,815.11% | 24.45B | |
| +0.48% | -1.37% | +24.82% | +47.48% | 23.38B | |
| Average | +0.16% | -2.16% | +46.66% | +211.37% | 34.01B | |
| Weighted average by Cap. | +0.53% | -1.83% | +43.25% | +194.15% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7a53c29274ba170de568ecfb44140d.XVGMyuQjl_hOKpVxhGDWJTyt4OvXS1ADd18dTsDPmPw.bRS8-qlS368rU8Y34RePdg7f176RIhpcRjdXA5WG8og5AvuTlWLyojxp_g
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:02 | 17.26 | 33 | 49,675 |
| 11:35:02 | 17.26 | 24,395 | 49,642 |
| 11:29:51 | 17.20 | 202 | 25,247 |
| 11:29:51 | 17.20 | 330 | 25,045 |
| 11:29:25 | 17.24 | 7 | 24,715 |
| 11:27:55 | 17.24 | 1 | 24,708 |
| 11:27:37 | 17.24 | 1 | 24,707 |
| 11:27:18 | 17.24 | 1 | 24,706 |
| 11:27:00 | 17.24 | 1 | 24,705 |
| 11:26:41 | 17.22 | 93 | 24,704 |
Price Extremes
| 1 week | 17.02 |  | 18.06 |
| 1 month | 16.94 | | 18.66 |
| Current year | 16.76 | | 25.1 |
| 1 year | 16.76 | | 25.1 |
| 3 years | 16.76 | | 26.68 |
| 5 years | 16.76 | | 43.24 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -23.46% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
