|
Market Closed -
Xetra
11:35:20 2026-08-31 EDT
|
After hours 11:53:49 | |||
| 18.48 EUR | +2.78% |
|
18.48 | 0.00% |
| 07:59am | Mwb Sees BBS Automation Turnaround as Main Catalyst for Dürr | MT |
| 08-12 | Dürr AG : Buy rating from Warburg Research | ZD |
Stock exchange
Xetra
DUE 18.48 €
+2.78%
5.1M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DUE | 18.48EUR | +2.78% | 5.1M € | ||
CBOE
| DUEd | 18.52EUR | +2.77% | 807K € | |
|
Tradegate
| DUE | 18.38EUR | +2.22% | 433K € | |
|
Börse Stuttgart
| DUE | 18.42EUR | +2.22% | 170K € | |
|
Boerse Muenchen
| DUE | 18.48EUR | +2.33% | 139K € | |
|
Deutsche Boerse AG
| DUE | 18.54EUR | +3.00% | 11.12K € | |
|
London S.E.
| 0J9C | 17.96EUR | +1.01% | 0 € | |
|
CBOE
| 0J9C | 18.01EUR | 0.00% | 0 € | |
|
Swiss Exchange
| DUE | 16.54CHF | -1.78% | 0 CHF | |
|
Wiener Boerse
| DUE | 18.04EUR | +1.12% | 0 € | |
|
Borsa Italiana
| 1DUE | 18.00EUR | +0.56% | 0 € | |
|
Deutsche Boerse AG
| DUEB | 2.800EUR | +0.72% | 0 € | |
|
Börse Stuttgart
| DUEB | 2.900EUR | +2.84% | 0 € | |
|
Boerse Muenchen
| DUEB | 3.240EUR | 0.00% | 0 € |
Quotes 5-day view: Dürr AG
Delayed Quote Xetra
| 2026-08-25 | 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | |
|---|---|---|---|---|---|
| Last | €17.40 | €17.72 | €17.78 | €17.98 | €18.48 |
| Volume | 98,209 | 88,296 | 81,560 | 157,800 | 276,179 |
| Change | +1.16% | +1.84% | +0.34% | +1.12% | +2.78% |
| Opening | €17.10 | €17.64 | €17.84 | €17.94 | €17.82 |
| High | €17.74 | €17.88 | €17.90 | €18.10 | €18.66 |
| Low | €17.10 | €17.42 | €17.62 | €17.90 | €17.82 |
Performance
| 1 day | +2.78% | ||
| 1 week | +7.44% | ||
| Current month | +3.59% | ||
| 1 month | +3.59% | ||
| 3 months | -10.51% | ||
| 6 months | -16.00% | ||
| Current year | -18.05% | ||
| 1 year | -13.24% | ||
| 3 years | -32.90% | ||
| 5 years | -55.66% | ||
| 10 years | -51.24% |
Volumes
marketsDaily volume
276,179
Estimated daily volume
276,179
Avg. Volume 20 sessions
76,550
Daily volume ratio
3.61
Avg. Volume 20 sessions
1,414,644
Avg. Volume 20 sessions USD
1,643,476.81
Record volume 1
2,559,606
Record volume 2
1,932,272
Record volume 3
1,541,326
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,244,253,398
Market Cap (USD)
1,443,951,953
Net sales (EUR)
4,168,400,000
Net sales (USD)
4,837,414,413
Number of employees
17,480
Sales / Employee (EUR)
238,467
Sales / Employee (USD)
276,740
Free-Float
70.1 %
Free-Float capitalization (EUR)
872,175,638
Free-Float capitalization (USD)
1,012,156,943
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
17.62
Moving average 20 days
17.76
Moving average 50 days
17.96
Moving average 100 days
19.49
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-3.87%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
+5.44%
STIM
RSI 9 days
54.29
RSI 14 days
49.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.78% | +7.44% | -13.24% | -32.90% | 1.44B | |
| -1.64% | -3.69% | +30.25% | +134.30% | 125B | |
| +0.05% | +0.33% | +44.93% | +44.44% | 35.3B | |
| +0.22% | -5.38% | +34.96% | +72.17% | 31.51B | |
| -0.95% | -2.28% | +0.30% | +12.30% | 30.49B | |
| +0.58% | -0.53% | +55.07% | -0.34% | 27.63B | |
| -1.58% | -4.38% | +10.78% | +31.29% | 26.76B | |
| -0.50% | -2.99% | -21.08% | +6.98% | 25.99B | |
| +3.32% | +0.81% | +456.84% | +1,937.17% | 25.4B | |
| -0.42% | +1.55% | +33.33% | +49.22% | 24.89B | |
| Average | +0.21% | +0.06% | +63.21% | +225.46% | 35.48B | |
| Weighted average by Cap. | -0.49% | -0.54% | +56.84% | +204.19% |
Historical Quotes: Dürr AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e8dfebcd76d1f7f.zuDQe8dptoKvxT-d3MeRbbvldDsgCjk1wHIogGjmXDA.qKiIQvQIhuj782jHiZbwJuKcJAxRaE1M-DNlyS-oKF-rjb4D6ifi3cuKZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:35:20 | 18.48 | 67,315 | 265,622 |
| 11:29:38 | 18.48 | 241 | 198,307 |
| 11:28:19 | 18.48 | 51 | 198,066 |
| 11:28:19 | 18.48 | 49 | 198,015 |
| 11:28:09 | 18.48 | 518 | 197,966 |
| 11:27:15 | 18.44 | 135 | 197,448 |
| 11:26:59 | 18.46 | 481 | 197,313 |
| 11:26:59 | 18.46 | 98 | 196,832 |
| 11:26:59 | 18.46 | 95 | 196,734 |
| 11:23:48 | 18.44 | 1,504 | 196,639 |
Price Extremes
| 1 week | 17.1 |  | 18.66 |
| 1 month | 16.94 | | 18.76 |
| Current year | 16.76 | | 25.1 |
| 1 year | 16.76 | | 25.1 |
| 3 years | 16.76 | | 27.84 |
| 5 years | 16.76 | | 43.62 |
| 10 years | 15.72 | | 60.28 |
Monthly variations
Annual variations
| 2026 | -20.27% | ||
| 2025 | +5.18% | ||
| 2024 | +0.28% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Stocks
- DUE Stock
- Quotes Dürr AG
Select your edition
All financial news and data tailored to specific country editions
