Inactive Instrument
Quotes DSM-Firmenich AG OTC Markets
Stocks
DSFI.Y
US23346J1034
Consumer Goods Conglomerates
Stock exchange
OTC Markets
DSFI.Y - $
-.--%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSFIR | 109.80EUR | -3.09% | 83.63M € | ||
CBOE
| DSFIR | 110.00EUR | -2.42% | 43.2M € | |
|
Swiss Exchange
| DSFIR | 100.50CHF | -2.62% | 5.75M CHF | |
|
CBOE
| 0AC9 | 100.80CHF | -2.14% | 746K CHF | |
|
Xetra
| ZX6 | 110.10PTS | -2.44% | 174K PTS | |
|
Xetra
| ZX6 | 110.10EUR | -2.44% | 174K € | |
|
OTC Markets
| DSMFF | 116.00USD | +5.47% | 151K $ | |
|
Tradegate
| ZX6 | 109.05EUR | -2.89% | 125K € | |
|
CBOE
| 0AC9 | 110.50EUR | -1.87% | 70.39K € | |
|
London S.E.
| 0AC9 | 110.90EUR | -1.68% | 64.77K € | |
|
Wiener Boerse
| DSFI | 110.20EUR | -2.26% | 45.4K € | |
|
Deutsche Boerse AG
| ZX6 | 110.30EUR | -1.96% | 3.31K € | |
|
Boerse Muenchen
| ZX6 | 108.95EUR | -3.33% | 2.83K € | |
|
Börse Stuttgart
| ZX6 | 108.80EUR | -2.86% | 0 € | |
|
OTC Markets
| DSFIY | 12.18USD | -3.49% | 765K $ | |
|
Deutsche Boerse AG
| ZX61 | 9.750EUR | -1.52% | 0 € | |
|
Börse Stuttgart
| ZX61 | 10.30EUR | -2.83% | 0 € |
Quotes 5-day view: DSM-Firmenich AG
End-of-day quote OTC Markets| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | US$11.98 | US$11.81 | US$12.08 | US$12.62 | US$12.18 |
| Volume | 45,521 | 51,998 | 66,444 | 451,802 | 62,794 |
| Change | +0.67% | -1.42% | +2.29% | +4.47% | -3.49% |
| Opening | US$12.07 | US$11.79 | US$11.95 | US$12.63 | US$12.34 |
| High | US$12.08 | US$11.89 | US$12.09 | US$12.79 | US$12.34 |
| Low | US$11.98 | US$11.74 | US$11.79 | US$12.52 | US$12.15 |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
30,239,375,286
Net sales (EUR)
12,521,000,000
Net sales (USD)
13,960,307,727
Number of employees
20,786
Sales / Employee (EUR)
602,377
Sales / Employee (USD)
671,621
Free-Float
84.94%
Free-Float capitalization (USD)
26,372,457,763
Indicators
RSI 9 days
0
RSI 14 days
0
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -.--% | -.--% | - | - | 30.24B | |
| -0.01% | +5.03% | +14.47% | +63.08% | 1,222B | |
| -2.79% | -5.88% | -19.90% | -20.02% | 190B | |
| -4.82% | -10.84% | -11.60% | +136.34% | 129B | |
| -1.40% | +6.20% | +12.32% | +98.77% | 95.67B | |
| -1.56% | +0.86% | +14.44% | +22.21% | 79.85B | |
| +1.98% | +0.79% | -43.31% | -41.04% | 69.83B | |
| -4.57% | -14.66% | -34.54% | +250.14% | 61.83B | |
| -5.35% | -3.08% | +4.65% | +137.68% | 58.13B | |
| -3.09% | +2.86% | +56.23% | +25.83% | 30.24B | |
| Average | -2.16% | -2.11% | -0.80% | +74.78% | 196.67B | |
| Weighted average by Cap. | -1.00% | +1.59% | +5.97% | +63.75% |
Historical Quotes: DSM-Firmenich AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
