|
Market Closed -
Börse Stuttgart
15:56:07 2026-09-01 EDT
|
5-day change | 1st Jan Change | ||
| 8.950 EUR | 0.00% |
|
+4.07% | +27.86% |
| 08-25 | India's Competition Watchdog Probes Givaudan, Firmenich, IFF Over Price Collusion Allegations | MT |
| 08-21 | DSM-Firmenich Launches Patent Infringement Case in China Over Sclareol Production | MT |
Stock exchange
Börse Stuttgart
ZX61 8.950 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DSFIR | 95.50EUR | -0.25% | 67.49M € | ||
CBOE
| DSFIR | 95.20EUR | -0.95% | 28.4M € | |
|
Swiss Exchange
| DSFIR | 89.60CHF | -0.94% | 9.27M CHF | |
|
CBOE
| 0AC9 | 89.55CHF | -0.78% | 1.97M CHF | |
|
London S.E.
| 0AC9 | 88.95EUR | -1.46% | 432K € | |
|
Wiener Boerse
| DSFI | 95.50EUR | +2.01% | 265K € | |
|
Xetra
| ZX6 | 95.02PTS | -1.00% | 237K PTS | |
|
Xetra
| ZX6 | 95.36EUR | +1.82% | 187K € | |
|
CBOE
| 0AC9 | 95.12EUR | -0.98% | 78.66K € | |
|
OTC Markets
| DSMFF | 110.27USD | -0.21% | 66.16K $ | |
|
Tradegate
| ZX6 | 95.04EUR | -0.11% | 95.04 € | |
|
Deutsche Boerse AG
| ZX6 | 95.48EUR | -1.20% | 0 € | |
|
Börse Stuttgart
| ZX6 | 95.00EUR | -0.54% | 0 € | |
|
Boerse Muenchen
| ZX6 | 95.78EUR | 0.00% | 0 € | |
|
OTC Markets
| DSFIY | 7.880USD | -1.25% | 102K $ | |
|
Deutsche Boerse AG
| ZX61 | 8.400EUR | -1.18% | 0 € | |
|
Börse Stuttgart
| ZX61 | 8.950EUR | 0.00% | 0 € |
Quotes 5-day view: DSM-Firmenich
Delayed Quote Börse Stuttgart
| 2026-08-26 | 2026-08-27 | 2026-08-28 | 2026-08-31 | 2026-09-01 | |
|---|---|---|---|---|---|
| Last | €8.750 | €8.750 | €8.950 | €8.950 | €8.950 |
| Change | +1.74% | 0.00% | +2.29% | 0.00% | 0.00% |
Performance
| 1 week | +4.07% | ||
| 1 month | +1.13% | ||
| 3 months | +43.20% | ||
| 6 months | +70.48% | ||
| Current year | +27.86% | ||
| 1 year | +9.82% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
23,589,452,994
Market Cap (USD)
27,346,919,770
Net sales (EUR)
12,521,000,000
Net sales (USD)
14,515,418,502
Free-Float
84.94 %
Free-Float capitalization (EUR)
20,572,906,909
Free-Float capitalization (USD)
23,849,880,488
Indicators
Moving average 5 days
8.87
Moving average 20 days
8.61
Moving average 50 days
8.177
Moving average 100 days
7.123
Price spread / (MMA5)
-0.89%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-8.64%
Price spread / (MMA100)
-20.41%
STIM
RSI 9 days
69.86
RSI 14 days
65.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +4.07% | +9.82% | - | 27.35B | |
| -0.60% | -0.43% | -0.42% | +36.74% | 1,075B | |
| 0.00% | -0.27% | -7.75% | -9.51% | 219B | |
| -3.25% | +1.06% | +35.19% | +166.95% | 155B | |
| -0.93% | -5.09% | +9.46% | +59.18% | 87.8B | |
| -3.45% | -4.85% | +0.65% | +337.33% | 80.95B | |
| -1.99% | -4.18% | +1.98% | +9.10% | 76.86B | |
| -4.00% | -5.73% | +50.57% | +175.96% | 70.6B | |
| -1.66% | -2.64% | -52.17% | -44.27% | 66.55B | |
| -0.25% | +4.14% | +14.32% | +12.72% | 27.35B | |
| Average | -1.77% | -0.84% | +6.16% | +82.69% | 188.64B | |
| Weighted average by Cap. | -1.10% | -0.22% | +2.71% | +57.20% |
Historical Quotes: DSM-Firmenich
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.6 |  | 9.05 |
| 1 month | 8.05 | | 9.05 |
Monthly variations
Annual variations
| 2026 | +27.86% | ||
| 2025 | -30.69% |
- Stock Market
- Stocks
- DSFIR Stock
- ZX61 Stock
- Quotes DSM-Firmenich
Select your edition
All financial news and data tailored to specific country editions
