|
Market Closed -
NYSE
16:00:02 2026-10-29 EDT
|
5-day change | 1st Jan Change | ||
| 29.29 USD | +4.38% |
|
+12.61% | - |
| 10-28 | RBC Cuts Price Target on DPC Holdings to $50 From $62, Keeps Outperform Rating | MT |
| 10-16 | Morgan Stanley Adjusts DPC Holdings Price Target to $43 From $59 | MT |
Stock exchange
Quotes 5-day view: DPC Holdings PLC
Delayed Quote NYSE
| 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | 2026-10-29 | |
|---|---|---|---|---|---|
| Last | US$25.53 | US$25.50 | US$28.24 | US$28.06 | US$29.29 |
| Volume | 900,998 | 1,353,162 | 2,435,803 | 1,760,093 | 1,865,044 |
| Change | -1.85% | -0.12% | +10.75% | -0.64% | +4.38% |
| Opening | US$25.51 | US$25.87 | US$26.99 | US$29.16 | US$29.00 |
| High | US$26.19 | US$26.72 | US$28.27 | US$29.70 | US$29.47 |
| Low | US$25.19 | US$25.00 | US$25.81 | US$26.94 | US$27.52 |
Performance
| 1 day | +4.38% | ||
| 1 week | +12.61% | ||
| Current month | -30.69% | ||
| 1 month | -29.35% | ||
| 3 months | -33.78% |
Volumes
marketsDaily volume
1,865,044
Estimated daily volume
1,865,044
Avg. Volume 20 sessions
1,684,648
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
49,343,339.92
Record volume 1
18,650,348
Record volume 2
3,746,277
Record volume 3
3,680,395
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,191,968,028
Net sales (USD)
0
Free-Float
97.99%
Free-Float capitalization (USD)
4,107,900,296
Average Daily Capital Traded
1.18%
Indicators
Moving average 5 days
27.32
Moving average 20 days
33.62
Moving average 50 days
38.82
Price spread / (MMA5)
-6.71%
Price spread / (MMA20)
+14.77%
Price spread / (MMA50)
+32.52%
STIM
RSI 9 days
32.5
RSI 14 days
31.25
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.38% | +12.61% | - | - | 4.19B | |
| -1.11% | +4.44% | +40.70% | +192.76% | 164B | |
| -0.69% | +2.40% | +56.77% | +96.44% | 95.64B | |
| -0.43% | +8.23% | +14.72% | +138.28% | 43.15B | |
| -0.57% | +0.94% | -20.34% | +157.46% | 43.26B | |
| +1.03% | -.--% | -.--% | -.--% | 31.84B | |
| -3.98% | +1.09% | +12.95% | +23.25% | 21.18B | |
| -7.30% | +3.27% | +42.10% | - | 18.53B | |
| -6.76% | -16.31% | -29.51% | +117.14% | 16.49B | |
| -0.56% | +2.41% | +54.08% | +172.88% | 15.38B | |
| Average | -1.58% | +1.70% | +19.05% | +112.28% | 45.34B | |
| Weighted average by Cap. | -1.27% | +2.47% | +29.49% | +136.17% |
Historical Quotes: DPC Holdings PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
16c0f816fb8148aaddc7a685bb.mTh7685TBY-09PFgHIEzlhme-s5cEArZklQvLxIJw2g.0UgPmKIpPP_frr8Bc8J9_i_alYAvcXq_wzdJG0c4hy-gSgybggBv6_ijuA
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 29.29 | 174,488 | 1,481,812 |
| 16:00:00 | 29.23 | 466 | 1,307,324 |
| 16:00:00 | 29.23 | 100 | 1,306,858 |
| 15:59:59 | 29.29 | 400 | 1,306,758 |
| 15:59:59 | 29.29 | 1,800 | 1,306,358 |
| 15:59:59 | 29.29 | 100 | 1,304,558 |
| 15:59:59 | 29.29 | 100 | 1,304,458 |
| 15:59:59 | 29.27 | 500 | 1,304,358 |
| 15:59:59 | 29.27 | 164 | 1,303,858 |
| 15:59:59 | 29.27 | 786 | 1,303,694 |
Price Extremes
| 1 week | 25 |  | 29.7 |
| 1 month | 25 | | 44.25 |
| Current year | 25 | | 57.25 |
| 1 year | 25 | | 57.25 |
| 3 years | 25 | | 57.25 |
| 5 years | 25 | | 57.25 |
| 10 years | 25 | | 57.25 |
Monthly variations
Annual variations
| 2026 | -37.52% |
- Stock Market
- Stocks
- DPC Stock
- Quotes DPC Holdings PLC
Select your edition
All financial news and data tailored to specific country editions
