|
Market Closed -
London S.E.
10:40:03 2026-02-20 EST
|
5-day change | 1st Jan Change | ||
| 25.66 EUR | -46.13% |
|
-0.01% | +29.58% |
| 09-17 | Deutsche Bank Trims Price Target on Dow to $32 From $33, Keeps Hold Rating | MT |
| 09-17 | Nike's falling share price puts its Dow seat in jeopardy | RE |
Stock exchange
London S.E.
0A1S 25.66 €
-46.13%
1.98K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOW | 28.73USD | -2.58% | 392M $ | ||
CBOE
| DOW | 28.72USD | -2.58% | 10.71M $ | |
|
Xetra
| 2OY | 25.08EUR | -2.75% | 29.34K € | |
|
Tradegate
| 2OY | 25.01EUR | -2.65% | 17.18K € | |
|
Boerse Muenchen
| 2OY | 24.98EUR | -2.84% | 5.17K € | |
|
Mexican S.E.
| DOW1 * | 496.62MXN | -3.29% | 11.42K $ | |
|
Börse Stuttgart
| 2OY | 24.99EUR | -2.46% | 0 € | |
|
Deutsche Boerse AG
| 2OY | 25.54EUR | -2.18% | 0 € | |
|
Wiener Boerse
| DOW | 25.08EUR | -2.68% | 0 € | |
|
Borsa Italiana
| 1DOW | 25.76EUR | +3.12% | 0 € | |
|
Swiss Exchange
| DOW | 28.92USD | -2.41% | 0 $ | |
|
Swiss Exchange
| DOW | 23.82CHF | -1.89% | 0 CHF | |
|
CBOE
| 0A1S | 27.47EUR | 0.00% | 0 € | |
|
CBOE
| 26.22EUR | 0.00% | 0 € | ||
| D1OW34 | 36.80BRL | -3.44% | 111K R$ | ||
| DOW | 7,660.00ARS | -1.86% | 277M $ | ||
|
Buenos Aires S.E.
| DOWD | 4.990USD | -2.92% | 8.45K $ |
Quotes 5-day view: Dow Inc.
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €25.49 | €25.22 | €26.37 | €25.82 | €25.28 |
| Volume | 304 | 701 | 4 | 16 | 3 |
| Change | -1.20% | -1.06% | +4.56% | -2.09% | -2.09% |
| Opening | €25.59 | €24.91 | €25.96 | €26.34 | €25.70 |
| High | €25.59 | €25.42 | €26.37 | €26.41 | €25.81 |
| Low | €25.49 | €24.91 | €25.60 | €25.82 | €25.28 |
Performance
| 1 day | -46.13% | ||
| 1 week | -0.01% | ||
| Current month | -2.96% | ||
| 1 month | -4.65% | ||
| 3 months | -10.26% | ||
| 6 months | -18.55% | ||
| Current year | +29.58% | ||
| 1 year | +22.18% | ||
| 3 years | -59.95% | ||
| 5 years | -5.34% |
Volumes
marketsDaily volume
77
Estimated daily volume
77
Avg. Volume 20 sessions
174
Daily volume ratio
0.44
Avg. Volume 20 sessions
4,464.44
Avg. Volume 20 sessions USD
5,127.86
Record volume 1
36,026
Record volume 2
35,458
Record volume 3
14,418
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
21,301,827,567
Market Cap (USD)
21,301,827,567
Net sales (USD)
39,968,000,000
Number of employees
32,800
Sales / Employee (USD)
1,218,537
Free-Float
91.02%
Free-Float capitalization (EUR)
24,414,292,300
Free-Float capitalization (USD)
21,255,693,234
Average Daily Capital Traded
-.--%
Indicators
RSI 9 days
47.06
RSI 14 days
48.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -46.13% | -0.01% | +22.18% | -59.95% | 21.3B | |
| -2.58% | -3.07% | +17.07% | -46.64% | 21.3B | |
| 0.00% | -0.42% | -7.42% | -11.90% | 19.19B | |
| -0.37% | -4.81% | -8.56% | -53.40% | 14.35B | |
| 0.00% | -0.17% | +3.27% | +13.34% | 14.3B | |
| +0.62% | -0.91% | +73.80% | -21.97% | 12.89B | |
| +1.42% | -0.02% | +9.39% | -20.58% | 6.98B | |
| +2.50% | -2.31% | -11.89% | -28.76% | 5.45B | |
| +1.50% | -0.59% | +11.51% | +436.39% | 5.15B | |
| +1.76% | +6.67% | +26.90% | +87.63% | 5.09B | |
| Average | -3.93% | +0.69% | +13.62% | +29.42% | 12.6B | |
| Weighted average by Cap. | -7.56% | +0.38% | +14.01% | -7.64% |
Historical Quotes: Dow Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 24.91 |  | 26.41 |
| 1 month | 24.91 | | 28.27 |
| Current year | 19.85 | | 37.1 |
| 1 year | 17.55 | | 37.1 |
| 3 years | 17.55 | | 40.36 |
| 5 years | 17.55 | | 65.1 |
| 10 years | 17.55 | | 65.1 |
Monthly variations
Annual variations
| 2026 | +27.68% | ||
| 2025 | -69.09% | ||
| 2022 | +136.33% | ||
| 2020 | -44.06% | ||
| 2019 | +10.46% |
- Stock Market
- Stocks
- DOW Stock
- 0A1S Stock
- Quotes Dow Inc.
Select your edition
All financial news and data tailored to specific country editions
