|
Market Closed -
Hong Kong S.E.
04:08:21 2026-09-03 EDT
|
5-day change | 1st Jan Change | ||
| 0.0830 HKD | +5.06% |
|
+2.47% | -30.83% |
| 08-26 | Doumob Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1917 0.0830 $
+5.06%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0830HKD | +5.06% | 0 $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 2026-08-28 | 2026-08-31 | 2026-09-01 | 2026-09-02 | Today | |
|---|---|---|---|---|---|
| Last | HK$0.0810 | HK$0.0810 | HK$0.0790 | HK$0.0790 | HK$0.0830 |
| Volume | 0 | 0 | 110,000 | 150,000 | 0 |
| Change | 0.00% | 0.00% | -2.47% | 0.00% | +5.06% |
| Opening | HK$0.0810 | HK$0.0810 | HK$0.0780 | HK$0.0790 | HK$0.0830 |
| High | HK$0.0810 | HK$0.0810 | HK$0.0790 | HK$0.0790 | HK$0.0830 |
| Low | HK$0.0810 | HK$0.0810 | HK$0.0780 | HK$0.0790 | HK$0.0830 |
Performance
| 1 day | +5.06% | ||
| 1 week | +2.47% | ||
| Current month | +2.47% | ||
| 3 months | -3.49% | ||
| 6 months | -13.54% | ||
| Current year | -30.83% | ||
| 1 year | +69.39% | ||
| 3 years | -26.55% | ||
| 5 years | -30.83% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
52,000
Daily volume ratio
0
Avg. Volume 20 sessions HKD
4,316
Avg. Volume 20 sessions USD
550.55
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
155,693,072
Market Cap (USD)
23,169,991
Net sales (CNY)
46,765,000
Net sales (USD)
6,959,492
Number of employees
38
Sales / Employee (CNY)
1,230,658
Sales / Employee (USD)
183,145
Free-Float
28.34 %
Free-Float capitalization (HKD)
44,126,073
Free-Float capitalization (USD)
6,566,771
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
0.0802
Moving average 20 days
0.0806
Moving average 50 days
0.0847
Moving average 100 days
0.0942
Price spread / (MMA5)
-3.37%
Price spread / (MMA20)
-2.89%
Price spread / (MMA50)
+2.05%
Price spread / (MMA100)
+13.49%
STIM
RSI 9 days
34.16
RSI 14 days
37.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.06% | +2.47% | +69.39% | -26.55% | 23.17M | |
| +4.40% | +1.02% | +31.23% | +43.26% | 28.77B | |
| +3.63% | -3.60% | +9.29% | +6.35% | 22.43B | |
| -0.62% | -3.21% | -43.43% | -36.41% | 10.42B | |
| +0.58% | +31.46% | - | - | 9.94B | |
| +1.42% | +1.08% | +70.17% | +43.36% | 5.91B | |
| +2.56% | -1.31% | +10.97% | - | 5.41B | |
| +5.59% | +0.05% | -1.78% | -50.48% | 5.26B | |
| +0.16% | -5.00% | -28.30% | +36.68% | 4.06B | |
| -1.00% | +5.44% | +0.37% | +191.82% | 3.57B | |
| Average | +2.16% | +1.32% | +13.10% | +26.00% | 9.58B | |
| Weighted average by Cap. | +2.66% | +0.92% | +11.72% | +22.76% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.08 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.05 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -30.83% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
