|
Market Closed -
Hong Kong S.E.
03:08:52 2026-11-06 EST
|
5-day change | 1st Jan Change | ||
| 0.0720 HKD | -10.00% |
|
-5.26% | -40.00% |
| 08-26 | Doumob Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Stock exchange
Hong Kong S.E.
1917 0.0720 $
-10.00%
10.08K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0720HKD | -10.00% | 10.08K $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 2026-11-02 | 2026-11-03 | 2026-11-04 | 2026-11-05 | 2026-11-06 | |
|---|---|---|---|---|---|
| Last | HK$0.0740 | HK$0.0800 | HK$0.0800 | HK$0.0800 | HK$0.0720 |
| Volume | 30,000 | 200,000 | 0 | 0 | 140,000 |
| Change | -2.63% | +8.11% | 0.00% | 0.00% | -10.00% |
| Opening | HK$0.0690 | HK$0.0750 | HK$0.0800 | HK$0.0800 | HK$0.0700 |
| High | HK$0.0730 | HK$0.0820 | HK$0.0800 | HK$0.0800 | HK$0.0770 |
| Low | HK$0.0690 | HK$0.0750 | HK$0.0800 | HK$0.0800 | HK$0.0680 |
Performance
| 1 day | -10.00% | ||
| 1 week | -5.26% | ||
| Current month | -5.26% | ||
| 1 month | -8.86% | ||
| 3 months | -13.25% | ||
| 6 months | -37.93% | ||
| Current year | -40.00% | ||
| 1 year | +10.77% | ||
| 3 years | -18.18% | ||
| 5 years | -25.77% |
Volumes
marketsDaily volume
140,000
Estimated daily volume
140,000
Avg. Volume 20 sessions
87,143
Daily volume ratio
1.61
Avg. Volume 20 sessions HKD
6,274.3
Avg. Volume 20 sessions USD
800.34
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
141,054,672
Market Cap (USD)
21,121,344
Net sales (CNY)
46,765,000
Net sales (USD)
7,002,531
Number of employees
51
Sales / Employee (CNY)
916,961
Sales / Employee (USD)
137,305
Free-Float
28.34%
Free-Float capitalization (HKD)
39,977,300
Free-Float capitalization (USD)
5,986,149
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
0.0772
Moving average 20 days
0.0735
Moving average 50 days
0.0762
Moving average 100 days
0.081
Price spread / (MMA5)
+7.22%
Price spread / (MMA20)
+2.08%
Price spread / (MMA50)
+5.83%
Price spread / (MMA100)
+12.50%
RSI 9 days
61.88
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -10.00% | -5.26% | +10.77% | -18.18% | 21.12M | |
| -1.86% | +2.80% | +22.18% | +41.96% | 28.66B | |
| -0.83% | +6.29% | +18.33% | +12.08% | 23.57B | |
| +0.73% | +5.51% | -26.39% | -20.49% | 12B | |
| -2.32% | +13.47% | +67.44% | +139.32% | 7.02B | |
| -5.80% | +2.06% | +25.02% | -14.12% | 6.34B | |
| -0.37% | +9.80% | +73.68% | +74.59% | 6.32B | |
| -2.46% | +0.76% | +51.20% | -43.53% | 5.89B | |
| +2.46% | +2.98% | +70.17% | - | 6.02B | |
| -3.75% | -17.89% | - | - | 4.58B | |
| Average | -2.42% | +2.91% | +34.71% | +21.45% | 10.04B | |
| Weighted average by Cap. | -1.36% | +4.03% | +26.85% | +26.11% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ee01347ca3.ivPz_VXxoLSIenhbHGMd5zSOwxRVJFFEUmKUwpwudjA.z4vAijPIydW_CgJibClTl170l3AUVBx9Ji7-sKtnTwfHx6m_JJjI4bAlQA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:10:04 | 0.0770 | 10,000 | 140,000 |
| 20:56:12 | 0.0680 | 110,000 | 130,000 |
Price Extremes
| 1 week | 0.07 |  | 0.08 |
| 1 month | 0.06 | | 0.08 |
| Current year | 0.06 | | 0.14 |
| 1 year | 0.06 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -40.00% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
