|
Market Closed -
Hong Kong S.E.
04:08:14 2026-08-13 EDT
|
5-day change | 1st Jan Change | ||
| 0.0810 HKD | 0.00% |
|
-2.41% | -32.50% |
| 03-30 | Doumob Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
| 03-16 | Doumob Announces Board and Committee Changes | CI |
Stock exchange
Hong Kong S.E.
1917 0.0810 $
0.00%
0
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 1917 | 0.0810HKD | 0.00% | 0 $ |
Quotes 5-day view: Doumob
Delayed Quote Hong Kong S.E.
| 2026-08-07 | 2026-08-10 | 2026-08-11 | 2026-08-12 | 2026-08-13 | |
|---|---|---|---|---|---|
| Last | HK$0.0800 | HK$0.0820 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
| Volume | 490,000 | 70,000 | 90,000 | 260,000 | 0 |
| Change | -3.61% | +2.50% | -1.22% | 0.00% | 0.00% |
| Opening | HK$0.0800 | HK$0.0800 | HK$0.0790 | HK$0.0810 | HK$0.0810 |
| High | HK$0.0800 | HK$0.0830 | HK$0.0810 | HK$0.0810 | HK$0.0810 |
| Low | HK$0.0800 | HK$0.0800 | HK$0.0790 | HK$0.0810 | HK$0.0810 |
Performance
| 1 week | -2.41% | ||
| Current month | -2.41% | ||
| 1 month | -10.99% | ||
| 3 months | -27.68% | ||
| 6 months | -21.36% | ||
| Current year | -32.50% | ||
| 1 year | +68.75% | ||
| 3 years | -35.20% | ||
| 5 years | -37.69% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
154,667
Daily volume ratio
0
Avg. Volume 20 sessions HKD
12,528.03
Avg. Volume 20 sessions USD
1,596.56
Record volume 1
522,874,700
Record volume 2
185,190,000
Record volume 3
171,890,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (HKD)
160,115,341
Market Cap (USD)
23,740,135
Net sales (CNY)
46,765,000
Net sales (USD)
6,933,798
Free-Float
28.34 %
Free-Float capitalization (HKD)
45,379,419
Free-Float capitalization (USD)
6,728,359
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0814
Moving average 20 days
0.085
Moving average 50 days
0.0882
Moving average 100 days
0.1007
Price spread / (MMA5)
+0.49%
Price spread / (MMA20)
+4.94%
Price spread / (MMA50)
+8.89%
Price spread / (MMA100)
+24.32%
RSI 9 days
40.12
RSI 14 days
40.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.41% | +68.75% | -35.20% | 23.74M | |
| +0.97% | +0.71% | +29.71% | +36.92% | 28.54B | |
| +3.33% | +7.09% | +15.55% | +10.57% | 23.46B | |
| -1.32% | -1.14% | -35.95% | -28.20% | 11.33B | |
| +0.31% | -3.88% | - | - | 7.42B | |
| -0.08% | -2.83% | +62.82% | +41.84% | 5.9B | |
| -0.58% | +29.21% | +9.31% | -49.10% | 5.81B | |
| +0.30% | +44.47% | -7.92% | - | 4.96B | |
| +0.64% | -14.05% | -27.18% | +37.76% | 3.97B | |
| +0.99% | +18.92% | +10.42% | +202.71% | 3.49B | |
| Average | +0.46% | +5.86% | +13.95% | +27.16% | 9.49B | |
| Weighted average by Cap. | +1.02% | +4.75% | +12.81% | +21.82% |
Historical Quotes: Doumob
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0.08 |  | 0.08 |
| 1 month | 0.08 | | 0.1 |
| Current year | 0.08 | | 0.14 |
| 1 year | 0.04 | | 0.18 |
| 3 years | 0.04 | | 0.18 |
| 5 years | 0.04 | | 0.19 |
| 10 years | 0.04 | | 0.96 |
Monthly variations
Annual variations
| 2026 | -32.50% | ||
| 2025 | +126.42% | ||
| 2024 | -41.76% | ||
| 2023 | +62.50% | ||
| 2022 | -49.09% | ||
| 2021 | -16.67% | ||
| 2020 | -32.31% | ||
| 2019 | -69.05% |
- Stock Market
- Stocks
- 1917 Stock
- Quotes Doumob
Select your edition
All financial news and data tailored to specific country editions
