|
Market Closed -
NYSE
16:00:02 2026-08-27 EDT
|
5-day change | 1st Jan Change | ||
| 1.860 USD | -1.06% |
|
-3.63% | -21.52% |
| 08-07 | Douglas Elliman Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Douglas Elliman Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Douglas Elliman Inc.
Delayed Quote NYSE
| 2026-08-21 | 2026-08-24 | 2026-08-25 | 2026-08-26 | 2026-08-27 | |
|---|---|---|---|---|---|
| Last | US$1.930 | US$1.950 | US$1.950 | US$1.880 | US$1.860 |
| Volume | 228,046 | 210,113 | 641,751 | 445,973 | 326,520 |
| Change | 0.00% | +1.04% | 0.00% | -3.59% | -1.06% |
| Opening | US$1.910 | US$1.950 | US$1.950 | US$1.960 | US$1.850 |
| High | US$1.955 | US$1.955 | US$2.040 | US$1.960 | US$1.895 |
| Low | US$1.905 | US$1.910 | US$1.940 | US$1.870 | US$1.845 |
Performance
| 1 day | -1.06% | ||
| 1 week | -3.63% | ||
| Current month | +10.06% | ||
| 1 month | +6.90% | ||
| 3 months | +2.20% | ||
| 6 months | -18.42% | ||
| Current year | -21.52% | ||
| 1 year | -30.08% | ||
| 3 years | -24.39% |
Volumes
marketsDaily volume
326,520
Estimated daily volume
326,520
Avg. Volume 20 sessions
466,394
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
867,492.84
Record volume 1
17,684,415
Record volume 2
14,349,848
Record volume 3
11,978,850
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
169,056,279
Net sales (USD)
1,033,055,000
Number of employees
580
Sales / Employee (USD)
1,781,129
Free-Float
78.48 %
Free-Float capitalization (USD)
132,682,947
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
1.914
Moving average 20 days
1.878
Moving average 50 days
1.838
Moving average 100 days
1.826
Price spread / (MMA5)
+2.90%
Price spread / (MMA20)
+0.97%
Price spread / (MMA50)
-1.18%
Price spread / (MMA100)
-1.84%
STIM
RSI 9 days
46.12
RSI 14 days
49.81
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.06% | -3.63% | -30.08% | -24.39% | 169M | |
| -2.09% | -3.01% | -9.70% | +78.28% | 42.63B | |
| -0.78% | +4.36% | -0.34% | +23.81% | 20.26B | |
| -1.90% | -1.44% | +23.84% | +132.12% | 17.43B | |
| +0.20% | -1.89% | +8.07% | +19.06% | 11.75B | |
| -0.75% | +1.14% | -3.62% | -15.02% | 10.53B | |
| +1.03% | -0.60% | -55.46% | -25.30% | 8.01B | |
| -1.94% | -1.40% | -29.48% | -1.81% | 6.19B | |
| -1.49% | -3.17% | -37.89% | -5.52% | 5.26B | |
| -0.48% | +5.88% | +5.34% | +37.26% | 4.41B | |
| Average | -0.93% | -0.84% | -12.93% | +21.85% | 12.66B | |
| Weighted average by Cap. | -1.24% | -0.87% | -5.97% | +48.21% |
Historical Quotes: Douglas Elliman Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ee.4bO0PiGbknFWyrNBTC6ocR_gDP8M21WA_-wqifNNK3E.tP7ZUFur3hcaq-o4FG_bBUmRfZo4vW3Myq562YUkbT-00vduZPDRBwCb8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.860 | 15,712 | 303,559 |
| 15:59:52 | 1.855 | 108 | 287,847 |
| 15:59:52 | 1.855 | 100 | 287,739 |
| 15:59:51 | 1.855 | 100 | 287,639 |
| 15:59:51 | 1.850 | 100 | 287,539 |
| 15:59:51 | 1.850 | 100 | 287,439 |
| 15:59:51 | 1.855 | 400 | 287,339 |
| 15:59:50 | 1.855 | 100 | 286,939 |
| 15:59:50 | 1.860 | 177 | 286,839 |
| 15:59:47 | 1.855 | 100 | 286,662 |
Price Extremes
| 1 week | 1.84 |  | 2.04 |
| 1 month | 1.68 | | 2.13 |
| Current year | 1.53 | | 3.03 |
| 1 year | 1.53 | | 3.19 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 12.06 |
| 10 years | 1 | | 12.06 |
Monthly variations
Annual variations
| 2026 | -21.52% | ||
| 2025 | +41.92% | ||
| 2024 | -43.39% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Stocks
- DOUG Stock
- Quotes Douglas Elliman Inc.
Select your edition
All financial news and data tailored to specific country editions
