Quotes Douglas Elliman Inc.

Stocks

DOUG

US25961D1054

Real Estate Services

Market Closed - NYSE 16:00:02 2026-10-07 EDT			5-day change	1st Jan Change
1.530 ^USD	+2.00%		+0.66%	-35.44%

09-04	Douglas Elliman Inc. Announces Retirement of Richard J. Lampen from Director, Effective September 4, 2026	CI
08-07	Douglas Elliman Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

Stock exchange

NYSE DOUG 1.530 $ +2.00% 756K $

Markets		Price	Change	Volumes
NYSE	DOUG	1.530USD	+2.00%	756K $
CBOE	DOUG	1.535USD	+1.99%	21.85K $
Deutsche Boerse AG	8OT	1.320EUR	-2.22%	0 €
Boerse Muenchen	8OT	1.360EUR	+0.74%	0 €
Börse Stuttgart	8OT	1.370EUR	+3.01%	0 €
Tradegate	8OT	1.370EUR	+2.24%	0 €

Quotes 5-day view: Douglas Elliman Inc.

Delayed Quote NYSE

Douglas Elliman Inc.(DOUG) : Historical Chart (5-day)

	2026-10-01	2026-10-02	2026-10-05	2026-10-06	2026-10-07
Last	US$1.520	US$1.550	US$1.560	US$1.500	US$1.530
Volume	560,113	940,150	732,613	653,560	493,833
Change	0.00%	+1.97%	+0.65%	-3.85%	+2.00%
Opening	US$1.530	US$1.550	US$1.540	US$1.560	US$1.500
High	US$1.530	US$1.580	US$1.610	US$1.560	US$1.550
Low	US$1.480	US$1.530	US$1.530	US$1.490	US$1.485

Performance

1 day	+2.00%
1 week	+0.66%
Current month	+0.66%
1 month	-15.47%
3 months	-21.54%
6 months	-4.38%
Current year	-35.44%
1 year	-46.13%
3 years	-30.14%

Volumes

markets

Daily volume

493,834

Estimated daily volume

493,834

Avg. Volume 20 sessions

603,512

Daily volume ratio

0.82

Avg. Volume 20 sessions USD

923,373.36

Record volume 1

17,684,415

Record volume 2

14,349,848

Record volume 3

11,978,850

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

136,335,709

Net sales (USD)

1,033,055,000

Number of employees

580

Sales / Employee (USD)

1,781,129

Free-Float

81.5%

Free-Float capitalization (USD)

111,110,487

Average Daily Capital Traded

0.68%

Indicators

Moving average 5 days

1.53

Moving average 20 days

1.626

Moving average 50 days

1.761

Moving average 100 days

1.771

Price spread / (MMA5)

0.00%

Price spread / (MMA20)

+6.27%

Price spread / (MMA50)

+15.08%

Price spread / (MMA100)

+15.77%

STIM

RSI 9 days

38.31

RSI 14 days

36.61

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
DOUGLAS ELLIMAN INC.	+2.00%	+0.66%	-46.13%	-30.14%	136M
CBRE GROUP, INC.	-2.37%	-0.71%	-16.46%	+75.27%	37.84B
KE HOLDINGS INC.	+0.95%	+0.42%	-7.94%	+6.89%	19.15B
JONES LANG LASALLE INCORPORATED	-2.29%	-2.90%	+3.62%	+119.08%	13.97B
CHINA RESOURCES MIXC LIFESTYLE SERVICES LIMITED	+0.05%	-3.51%	-3.81%	+22.26%	10.71B
CAPITALAND INVESTMENT LIMITED	+1.63%	-3.49%	-8.46%	-18.36%	9.58B
ZILLOW GROUP, INC.	-1.38%	+0.97%	-60.09%	-34.54%	6.26B
FIRSTSERVICE CORPORATION	-1.19%	-0.69%	-30.73%	-8.76%	5.66B
COLLIERS INTERNATIONAL GROUP INC.	-1.74%	-4.02%	-42.33%	-5.05%	4.48B
MAKKAH CONSTRUCTION AND DEVELOPMENT COMPANY	-1.46%	+0.58%	-10.84%	+52.42%	4.2B
Average	-0.58%	-1.34%	-22.32%	+17.91%	11.2B
Weighted average by Cap.	-1.04%	-1.21%	-14.62%	+41.38%

See all sector performances

Historical Quotes: Douglas Elliman Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

7fc1be9761fa43.rYWTzkUyd6hvLAJ2vlUQDW4dmm51LZtrHWUyq1pbthQ.482rtglaMccFXnI4iht-Tldeww0DVeteZS8GxgAdwyPJ4syvLGIC-VZGRw

Date	Price	Volume	Total
16:00:02	1.530	24,353	462,075
15:59:59	1.540	153	437,722
15:59:56	1.530	153	437,569
15:59:56	1.530	300	437,416
15:59:56	1.530	791	437,116
15:59:56	1.535	595	436,325
15:59:56	1.535	205	435,730
15:59:53	1.540	100	435,525
15:59:52	1.535	100	435,425
15:59:51	1.535	285	435,325