|
Market Closed -
NYSE
16:00:02 2026-08-20 EDT
|
5-day change | 1st Jan Change | ||
| 1.930 USD | -1.53% |
|
-3.98% | -18.57% |
| 08-07 | Douglas Elliman Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 08-07 | Douglas Elliman Inc., Q2 2026 Earnings Call, Aug 07, 2026 |
Stock exchange
Quotes 5-day view: Douglas Elliman Inc.
Delayed Quote NYSE
| 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | 2026-08-20 | |
|---|---|---|---|---|---|
| Last | US$2.030 | US$1.950 | US$1.880 | US$1.960 | US$1.930 |
| Volume | 334,850 | 460,385 | 336,386 | 533,871 | 308,487 |
| Change | +1.00% | -3.94% | -3.59% | +4.26% | -1.53% |
| Opening | US$2.030 | US$2.000 | US$1.920 | US$1.890 | US$1.920 |
| High | US$2.050 | US$2.015 | US$1.946 | US$1.980 | US$1.950 |
| Low | US$1.950 | US$1.930 | US$1.865 | US$1.890 | US$1.905 |
Performance
| 1 day | -1.53% | ||
| 1 week | -3.98% | ||
| Current month | +14.20% | ||
| 1 month | +7.22% | ||
| 3 months | +8.43% | ||
| 6 months | -15.72% | ||
| Current year | -18.57% | ||
| 1 year | -22.18% | ||
| 3 years | -5.39% |
Volumes
marketsDaily volume
308,487
Estimated daily volume
308,487
Avg. Volume 20 sessions
410,981
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
793,193.33
Record volume 1
17,684,415
Record volume 2
14,349,848
Record volume 3
11,978,850
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (USD)
175,418,612
Net sales (USD)
1,033,055,000
Number of employees
580
Sales / Employee (USD)
1,781,129
Free-Float
78.65 %
Free-Float capitalization (USD)
137,964,451
Average Daily Capital Traded
0.45%
Indicators
Moving average 5 days
1.95
Moving average 20 days
1.828
Moving average 50 days
1.818
Moving average 100 days
1.811
Price spread / (MMA5)
+1.04%
Price spread / (MMA20)
-5.28%
Price spread / (MMA50)
-5.78%
Price spread / (MMA100)
-6.15%
STIM
RSI 9 days
59.28
RSI 14 days
58.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.53% | -3.98% | -22.18% | -5.39% | 175M | |
| -2.12% | -0.07% | -5.63% | +84.46% | 43.95B | |
| -2.24% | +0.18% | -7.51% | +15.11% | 19.41B | |
| -1.51% | +4.00% | +29.27% | +135.51% | 17.68B | |
| +1.38% | +3.46% | +4.30% | +23.78% | 11.83B | |
| 0.00% | -2.55% | -1.11% | -12.17% | 10.48B | |
| -2.32% | +0.94% | -52.86% | -26.02% | 8.07B | |
| -2.07% | +1.15% | -28.25% | -0.19% | 6.32B | |
| -2.72% | +0.01% | -34.85% | +0.85% | 5.46B | |
| +1.66% | +1.34% | +3.31% | +36.07% | 4.23B | |
| Average | -1.15% | +0.28% | -11.55% | +25.20% | 12.76B | |
| Weighted average by Cap. | -1.46% | +0.65% | -4.87% | +50.93% |
Historical Quotes: Douglas Elliman Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d3784d942.6DqtYDxs1FSEKMwbmOIgfS04LOzB61Ghe_CcDBgXmXk.2GPETXQpuCP-ZZlvzIMWJ0IKba2MoTzbEZ-vQHZ4_SqaD-c1DCeNPN4Zqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:00:02 | 1.930 | 40,369 | 274,429 |
| 15:59:59 | 1.930 | 100 | 234,060 |
| 15:59:59 | 1.930 | 1,512 | 233,960 |
| 15:59:59 | 1.930 | 588 | 232,448 |
| 15:59:58 | 1.930 | 354 | 231,860 |
| 15:59:58 | 1.930 | 186 | 231,506 |
| 15:59:58 | 1.930 | 272 | 231,320 |
| 15:59:58 | 1.930 | 100 | 231,048 |
| 15:59:58 | 1.930 | 100 | 230,948 |
| 15:59:58 | 1.930 | 1,000 | 230,848 |
Course Extremes
| 1 week | 1.86 |  | 2.02 |
| 1 month | 1.68 | | 2.13 |
| Current year | 1.53 | | 3.03 |
| 1 year | 1.53 | | 3.19 |
| 3 years | 1 | | 3.2 |
| 5 years | 1 | | 12.06 |
| 10 years | 1 | | 12.06 |
Monthly variations
Annual variations
| 2026 | -18.57% | ||
| 2025 | +41.92% | ||
| 2024 | -43.39% | ||
| 2023 | -23.89% | ||
| 2022 | -64.61% | ||
| 2021 | -5.19% |
- Stock Market
- Stocks
- DOUG Stock
- Quotes Douglas Elliman Inc.
Select your edition
All financial news and data tailored to specific country editions
