|
Delayed
London S.E.
04:31:12 2026-10-02 EDT
|
5-day change | 1st Jan Change | ||
| 53.67 GBX | +0.50% |
|
+11.69% | -20.61% |
| 07-28 | EARNINGS AND TRADING: Restore names new CEO as half-year profit climbs | AN |
| 07-28 | Dotdigital Group plc Provides Earnings Guidance for the Full Year Ended 30 June 2026 | CI |
Stock exchange
London S.E.
DOTD 53.67 p
+0.50%
2.69M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOTD | 53.67GBX | +0.50% | 2.69M p | ||
CBOE
| DOTD | 53.00GBX | +5.16% | 1.05M p | |
|
Deutsche Boerse AG
| 3DO | 0.6100EUR | +5.17% | 0 € | |
|
Börse Stuttgart
| 3DO | 0.6200EUR | +1.64% | 0 € | |
|
Boerse Muenchen
| 3DO | 0.6200EUR | +0.81% | 0 € |
Quotes 5-day view: dotdigital Group Plc
Delayed Quote London S.E.
| 2026-09-28 | 2026-09-29 | 2026-09-30 | 2026-10-01 | 2026-10-02 | |
|---|---|---|---|---|---|
| Last | GBX 46.50 | GBX 48.45 | GBX 51.00 | GBX 53.40 | GBX 53.67 |
| Volume | 550,417 | 1,185,397 | 1,436,146 | 1,808,665 | 50,186 |
| Change | -3.23% | +4.19% | +5.26% | +4.71% | +0.50% |
| Opening | GBX 47.30 | GBX 46.50 | GBX 48.25 | GBX 51.00 | GBX 52.20 |
| High | GBX 49.00 | GBX 48.85 | GBX 51.00 | GBX 53.90 | GBX 53.74 |
| Low | GBX 46.50 | GBX 46.08 | GBX 47.50 | GBX 50.80 | GBX 52.20 |
Performance
| 1 day | +1.12% | ||
| 1 week | +11.69% | ||
| Current month | +5.23% | ||
| 1 month | +5.86% | ||
| 3 months | +20.47% | ||
| 6 months | +16.17% | ||
| Current year | -20.61% | ||
| 1 year | -20.61% | ||
| 3 years | -29.75% | ||
| 5 years | -77.82% | ||
| 10 years | +5.23% |
Volumes
marketsDaily volume
50,186
Estimated daily volume
252,166
Avg. Volume 20 sessions
662,562
Daily volume ratio
0.38
Avg. Volume 20 sessions GBX
35,559,039.98
Avg. Volume 20 sessions USD
35,559,039.98
Record volume 1
97,355,100
Record volume 2
48,589,270
Record volume 3
35,965,140
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
161,933,011
Market Cap (USD)
213,936,758
Net sales (GBP)
83,921,000
Net sales (USD)
110,871,691
Number of employees
457
Sales / Employee (GBP)
183,635
Sales / Employee (USD)
242,608
Free-Float
88.78%
Free-Float capitalization (GBX)
145,146,198
Free-Float capitalization (USD)
191,758,968
Average Daily Capital Traded
21.96%
Indicators
Moving average 5 days
49.48
Moving average 20 days
48.78
Moving average 50 days
50.29
Moving average 100 days
48.44
Price spread / (MMA5)
-7.81%
Price spread / (MMA20)
-9.11%
Price spread / (MMA50)
-6.29%
Price spread / (MMA100)
-9.75%
STIM
RSI 9 days
62.27
RSI 14 days
57.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.50% | +11.69% | -20.61% | -29.75% | 214M | |
| -0.02% | +2.99% | -1.33% | +62.41% | 3,808B | |
| +1.60% | -1.32% | +2.75% | +1,087.75% | 457B | |
| +0.56% | -1.05% | -52.23% | +30.35% | 419B | |
| -0.27% | +1.62% | +91.61% | +238.04% | 324B | |
| +0.51% | +2.47% | +112.89% | +535.89% | 273B | |
| +0.05% | +0.85% | -19.22% | +52.61% | 243B | |
| +2.80% | -0.01% | -24.51% | +23.23% | 142B | |
| -0.02% | +0.03% | +109.81% | +204.57% | 131B | |
| +0.95% | +7.61% | +81.05% | +203.50% | 99.27B | |
| Average | +0.40% | +1.92% | +28.02% | +240.86% | 589.59B | |
| Weighted average by Cap. | +0.92% | +1.86% | +8.33% | +175.32% |
Historical Quotes: dotdigital Group Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e7bfabc5f5cd788f74bcf1e693b1197.v7WFwKY1R6PqO-yFJxuNWmEFlLJddMryh2HMBYxJ36Q._t7Lmp9dBdPbZLbBRiPsDyZnoNUoH5m39CyrNNQzienyxeKn_EIFya8Pnw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:31:12 | 53.67 | 2,234 | 50,186 |
| 04:20:49 | 53.74 | 13,949 | 47,952 |
| 04:19:07 | 53.74 | 1,860 | 34,003 |
| 04:09:30 | 53.74 | 5,500 | 32,143 |
| 03:34:05 | 53.51 | 142 | 26,643 |
| 03:20:10 | 53.58 | 5,628 | 26,501 |
| 03:17:49 | 53.58 | 5,587 | 20,873 |
| 03:04:10 | 53.46 | 3,733 | 15,286 |
| 03:01:31 | 53.58 | 552 | 11,553 |
| 03:01:15 | 53.30 | 10,000 | 11,001 |
Price Extremes
| 1 week | 46.08 |  | 53.9 |
| 1 month | 46.08 | | 53.9 |
| Current year | 40.8 | | 75.8 |
| 1 year | 40.8 | | 76 |
| 3 years | 40.8 | | 108 |
| 5 years | 40.8 | | 259 |
| 10 years | 40.8 | | 295 |
Monthly variations
Annual variations
| 2026 | -21.01% | ||
| 2025 | -22.12% | ||
| 2024 | -12.23% | ||
| 2023 | +19.44% | ||
| 2022 | -58.14% | ||
| 2021 | +23.63% | ||
| 2020 | +66.67% | ||
| 2019 | +23.87% | ||
| 2018 | -25.84% | ||
| 2017 | +81.74% | ||
| 2016 | +9.52% | ||
| 2015 | +75.00% | ||
| 2014 | +13.21% | ||
| 2013 | +75.21% | ||
| 2012 | +86.15% | ||
| 2011 | +22.64% |
- Stock Market
- Stocks
- DOTD Stock
- Quotes dotdigital Group Plc
Select your edition
All financial news and data tailored to specific country editions
