Market Closed -
London S.E.
11:35:20 2024-04-26 EDT
|
5-day change
|
1st Jan Change
|
93
GBX
|
-2.72%
|
|
-3.23%
|
-5.97%
|
|
2024-04-23
|
2024-04-24
|
2024-04-25
|
2024-04-26
|
Last |
97.2 p
|
100 p
|
95.6 p
|
93 p
|
Volume |
519 835 |
1 236 783 |
565 768 |
484 999 |
Change |
+2.21%
|
+2.88%
|
-4.40%
|
-2.72%
|
Opening |
94.30 |
97.40 |
99.80 |
95.50 |
High |
98.10 |
100.20 |
100.77 |
97.70 |
Low |
94.10 |
96.60 |
95.40 |
92.80 |
Estimated daily volume
347 872
Avg. Volume 20 sessions
555 401
Avg. Volume 20 sessions GBX
51 652 293.00
Avg. Volume 20 sessions USD
51 652 293.00
Record volume 1
97 355 100
Record volume 2
48 589 270
Record volume 3
35 965 140
Capital turnover ratio
0.00
Capitalization (GBX)
284 546 155
Capitalization (USD)
355 449 366
Net sales (GBP)
69 228 000
Net sales (USD)
86 478 233
Sales / Employee (GBP)
173 070
Sales / Employee (USD)
216 196
Free-Float capitalization (GBX)
252 834 802
Free-Float capitalization (USD)
315 836 178
Average Daily Capital Traded
18.15%
Moving average 5 days
96.18
Moving average 20 days
91.55
Moving average 50 days
92.03
Moving average 100 days
95.01
Price spread / (MMA5) +3.42% Price spread / (MMA20) -1.56% Price spread / (MMA50) -1.04% Price spread / (MMA100) +2.16% f4fb22.Ja3yZ7gW4gc3n8Xc2unZR4rST8CXs0wbRJ24vChfv2c.f-moJOFTrFdy74qmjdqNKLqBPYvG2CtOEsWBkVgZigJz_5Q0im_SQkXlhA Date | Price | Volume | Daily volume |
---|
11:35:20 |
93
|
47,862 |
347,872 |
11:29:33 |
92.9
|
2,261 |
300,010 |
11:28:10 |
92.9
|
1,962 |
297,749 |
11:27:25 |
93
|
1,109 |
295,787 |
11:27:25 |
93.1
|
1,068 |
294,678 |
11:27:25 |
93.1
|
1,873 |
293,610 |
11:16:13 |
93.2
|
1,945 |
291,737 |
11:15:55 |
93.2
|
2,393 |
289,792 |
11:15:55 |
93
|
6,803 |
287,399 |
More charts
|