DOSILICON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.24 CNY | +1.88% |
|
-3.09% | -35.41% |
| 04-29 | Dosilicon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-03 | Tranche Update on Dosilicon Co., Ltd.'s Equity Buyback Plan announced on May 11, 2023. | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 23.07 ¥ | 22.09 ¥ | 21.54 ¥ | 21.83 ¥ | 22.24 ¥ |
| Volume | 8 420 589 | 14 292 090 | 7 796 147 | 9 612 340 | 7 333 219 |
| Change | +0.52% | -4.25% | -2.49% | +1.35% | +1.88% |
| Opening | 22.80 | 23.20 | 21.78 | 21.87 | 21.60 |
| High | 23.79 | 23.40 | 22.24 | 22.36 | 22.29 |
| Low | 22.39 | 21.76 | 21.50 | 21.38 | 21.30 |
Performance
| 1 day | +1.88% | ||
| 1 week | -3.09% | ||
| Current month | -3.97% | ||
| 1 month | +8.22% | ||
| 3 months | -2.97% | ||
| 6 months | -42.55% | ||
| Current year | -35.41% | ||
| 1 year | -35.16% |
Volumes
marketsDaily volume
7 333 219
Avg. Volume 20 sessions
10 893 852
Avg. Volume 20 sessions CNY
242 279 268.48
Avg. Volume 20 sessions USD
33 543 322.44
Record volume 1
63 182 690
Record volume 2
39 901 380
Record volume 3
39 730 400
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (CNY)
9 614 443 918
Capitalization (USD)
1 331 110 146
Net sales (CNY)
530 588 240
Net sales (USD)
73 459 411
Number of employees
262
Sales / Employee (CNY)
2 025 146
Sales / Employee (USD)
280 379
Free-Float
55.63 %
Free-Float capitalization (CNY)
5 412 804 013
Free-Float capitalization (USD)
749 397 303
Average Daily Capital Traded
2.52%
Highs and lows
1 week
21.30
23.79
1 month
18.3325.84
Current year
18.0234.36
1 year
18.0242.20
3 years
18.0252.67
5 years
18.0252.67
10 years
18.0252.67
Indicators
Moving average 5 days
22.15
Moving average 20 days
22.14
Moving average 50 days
23.40
Moving average 100 days
25.84
Price spread / (MMA5)
-0.40%
Price spread / (MMA20)
-0.45%
Price spread / (MMA50)
+5.22%
Price spread / (MMA100)
+16.19%
STIM
RSI 9 days
47.26
RSI 14 days
47.73
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -3.09% | -35.41% | -35.16% | 1.33B | ||
| -1.99% | +2.89% | +86.74% | +206.45% | 2,321B | ||
| -0.71% | +4.11% | +40.81% | +60.89% | 678B | ||
| -1.19% | +4.69% | +25.00% | +112.22% | 654B | ||
| +1.13% | +8.25% | +11.57% | +58.52% | 263B | ||
| +0.31% | +6.47% | +34.04% | +84.96% | 216B | ||
| +0.03% | +4.26% | +14.41% | +17.95% | 178B | ||
| -2.03% | +3.34% | +46.81% | +92.99% | 142B | ||
| -0.56% | +6.70% | -36.62% | +10.32% | 136B | ||
| -3.43% | +1.39% | +46.85% | - | 119B | ||
| -0.02% | +3.33% | +7.82% | +13.90% | 106B | ||
| -1.61% | +5.56% | +34.20% | +106.64% | 98.6B | ||
| -0.70% | +2.29% | +16.56% | +56.33% | 64.18B | ||
| -1.59% | +5.04% | +19.25% | +64.99% | 63.25B | ||
| -0.24% | -2.62% | -2.10% | +7.56% | 52.31B | ||
| +0.10% | +3.09% | +4.60% | +23.15% | 50.93B | ||
| Average | -0.34% | +3.31% | +19.66% | +58.78% | ||
| Weighted average by Cap. | -0.31% | +3.57% | +52.90% | +132.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.41% | ||
| 2023 | +31.56% | ||
| 2022 | -42.08% | ||
| 2021 | -3.36% |
- Stock Market
- Equities
- 688110 Stock
- Quotes Dosilicon Co., Ltd.
