Quotes Dormy Corporation Ab Nasdaq Stockholm

Stocks

DORMY

SE0030285227

Market Closed - Nasdaq Stockholm 12:00:00 2026-09-25 EDT			5-day change	1st Jan Change
72.40 ^SEK	-2.16%		0.00%	-

Stock exchange

Nasdaq Stockholm DORMY 72.40 kr -2.16% 40.34M kr

Quotes 5-day view: Dormy Corporation Ab

Delayed Quote Nasdaq Stockholm

Dormy Corporation Ab(DORMY) : Historical Chart (5-day)

	2026-09-24	2026-09-25
Last	SEK 74.00	SEK 72.40
Volume	798,859	557,184
Change	-	-2.16%
Opening	SEK 76.00	SEK 74.34
High	SEK 77.50	SEK 75.00
Low	SEK 73.10	SEK 70.00

Performance

1 day

-2.16%

Volumes

markets

Daily volume

557,184

Estimated daily volume

557,184

Avg. Volume 20 sessions

678,022

Daily volume ratio

0.82

Avg. Volume 20 sessions SEK

49,088,792.8

Avg. Volume 20 sessions USD

4,951,193.82

Record volume 1

798,859

Record volume 2

557,184

Record volume 3

Basic data

Market Cap (SEK)

Market Cap (USD)

Indicators

Moving average 20 days

3.7

Moving average 50 days

1.48

Price spread / (MMA20)

-94.89%

Price spread / (MMA50)

-97.96%

RSI 9 days

RSI 14 days

Historical Quotes: Dormy Corporation Ab

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

afbbaa288f9b4366926c8efe0.OIOtS6Lv3VFgqFPafqgzFz8-six-734z51tvJ6FEEuY.XrDULvSN7QhS6za3Pc5UI3Fq9347nEx0pGM2F-gwapRq4cEg8LmuJiuQGg

Date	Price	Volume	Total
11:29:31	72.40	438	557,184
11:29:31	72.40	436	556,746
11:29:31	72.40	436	556,310
11:29:31	72.40	428	555,874
11:29:31	72.40	412	555,446
11:29:31	72.40	200	555,034
11:29:31	72.40	500	554,834
11:29:31	72.40	220	554,334
11:29:31	72.40	280	554,114
11:29:31	72.40	386	553,834

Chart

Duration

Period

More charts

Price Extremes

1 week	70	77.5
1 month	70	77.5
Current year	70	77.5
1 year	70	77.5
3 years	70	77.5
5 years	70	77.5
10 years	70	77.5

Monthly variations

Annual variations

2026

-2.16%