|
Market Closed -
London S.E.
09:25:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 56.30 CHF | +2.55% |
|
-6.98% | -12.58% |
| 07-17 | Assa Abloy Q2 profit beats forecast | RE |
| 07-13 | Dormakaba: NAV cut by -14.7% |  |
Stock exchange
London S.E.
0QMS 56.30 CHF
+2.55%
19.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 56.70CHF | +1.80% | 2.19M CHF | ||
CBOE
| 0QMS | 56.50CHF | +1.53% | 840K CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Deutsche Boerse AG
| KAB0 | 60.00EUR | -3.23% | 1.8K € | |
|
Tradegate
| KAB0 | 61.00EUR | +2.52% | 0 € | |
|
Börse Stuttgart
| KAB0 | 60.50EUR | +2.54% | 0 € | |
|
Boerse Muenchen
| KAB0 | 60.50EUR | +1.68% | 0 € | |
| DRMKY | 13.75USD | +0.66% | 28.7K $ | ||
|
Deutsche Boerse AG
| 11.30PTS | -1.74% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 11.30EUR | -1.74% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote London S.E.
| 2026-08-13 | 2026-08-14 | 2026-08-17 | 2026-08-18 | 2026-08-19 | |
|---|---|---|---|---|---|
| Last | CHF 59.37 | CHF 59.54 | CHF 59.01 | CHF 56.52 | CHF 55.46 |
| Volume | 12,401 | 5,853 | 3,265 | 8,954 | 5,975 |
| Change | -0.96% | +0.29% | -0.89% | -4.23% | -1.86% |
| Opening | CHF 59.80 | CHF 59.40 | CHF 59.50 | CHF 59.20 | CHF 55.60 |
| High | CHF 59.90 | CHF 59.60 | CHF 59.80 | CHF 59.20 | CHF 56.70 |
| Low | CHF 58.90 | CHF 59.00 | CHF 58.70 | CHF 55.60 | CHF 55.30 |
Performance
| 1 day | +2.55% | ||
| 1 week | -6.98% | ||
| Current month | -2.87% | ||
| 1 month | +0.55% | ||
| 3 months | +5.63% | ||
| 6 months | -8.43% | ||
| Current year | -12.58% | ||
| 1 year | -26.88% | ||
| 3 years | +34.85% | ||
| 5 years | -14.57% | ||
| 10 years | -21.60% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
223
Daily volume ratio
1.55
Avg. Volume 20 sessions CHF
12,554.9
Avg. Volume 20 sessions USD
15,736.31
Record volume 1
305,880
Record volume 2
202,370
Record volume 3
156,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,274,204,502
Market Cap (USD)
2,850,487,923
Net sales (CHF)
2,870,100,000
Net sales (USD)
3,597,383,340
Number of employees
15,363
Sales / Employee (CHF)
186,819
Sales / Employee (USD)
234,159
Free-Float
67.75 %
Free-Float capitalization (CHF)
1,556,025,184
Free-Float capitalization (USD)
1,950,321,966
Average Daily Capital Traded
0%
Indicators
Moving average 20 days
20.62
Moving average 50 days
8.247
Moving average 100 days
55.6
Price spread / (MMA20)
-63.38%
Price spread / (MMA50)
-85.35%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.18
RSI 14 days
47.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -6.98% | -26.88% | +34.85% | 2.85B | |
| +1.83% | -3.37% | -2.66% | +51.22% | 13.59B | |
| +2.35% | -0.81% | -14.57% | +16.38% | 5.22B | |
| +2.47% | -11.14% | -32.24% | +34.12% | 3.19B | |
| +1.80% | -6.44% | -26.36% | +35.81% | 2.85B | |
| -0.65% | +0.39% | +1.18% | +41.28% | 1.86B | |
| -0.46% | +0.47% | -5.26% | -0.46% | 1.51B | |
| +1.42% | -7.88% | -20.69% | +36.66% | 1.44B | |
| -0.03% | -4.57% | +23.33% | -1.59% | 1.35B | |
| -1.61% | +3.77% | -1.84% | -29.89% | 1.36B | |
| Average | +0.97% | -4.46% | -10.60% | +21.84% | 3.52B | |
| Weighted average by Cap. | +1.57% | -5.13% | -10.60% | +33.45% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 55.3 |  | 59.9 |
| 1 month | 54.4 | | 62.2 |
| Current year | 47.05 | | 65.55 |
| 1 year | 47.05 | | 76.7 |
| 3 years | 40.2 | | 79.8 |
| 5 years | 30.15 | | 79.8 |
| 10 years | 30.15 | | 100.4 |
Monthly variations
Annual variations
| 2026 | -13.87% | ||
| 2025 | +0.47% | ||
| 2024 | +40.73% | ||
| 2023 | +34.46% | ||
| 2022 | -44.56% | ||
| 2021 | +21.11% | ||
| 2020 | -27.25% | ||
| 2019 | +16.95% | ||
| 2018 | -34.55% | ||
| 2017 | +17.75% | ||
| 2016 | +24.96% | ||
| 2015 | +35.57% | ||
| 2014 | +7.82% |
- Stock Market
- Stocks
- DOKA Stock
- 0QMS Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
