|
Market Closed -
London S.E.
09:25:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 56.30 CHF | +2.55% |
|
-9.77% | -12.58% |
| 09-16 | Dormakaba to Buy UK-based Hospitality Technology Company Alliants | MT |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
Stock exchange
London S.E.
0QMS 56.30 CHF
+2.55%
19.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 62.10CHF | +0.49% | 9.33M CHF | ||
CBOE
| 0QMS | 61.80CHF | -0.32% | 534K CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 65.80EUR | +0.92% | 9.41K € | |
|
Boerse Muenchen
| KAB0 | 65.50EUR | 0.00% | 786 € | |
|
Deutsche Boerse AG
| KAB0 | 65.00EUR | -0.76% | 0 € | |
|
Börse Stuttgart
| KAB0 | 65.70EUR | +0.92% | 0 € | |
| DRMKY | 17.31USD | +11.68% | 26.42K $ | ||
|
Deutsche Boerse AG
| 12.30PTS | +3.36% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 12.30EUR | +3.36% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote London S.E.
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | CHF 61.56 | CHF 62.00 | CHF 62.17 | CHF 61.80 | CHF 62.09 |
| Volume | 3,696 | 7,798 | 9,685 | 7,729 | 11,108 |
| Change | -1.34% | +0.71% | +0.28% | -0.60% | +0.47% |
| Opening | CHF 61.70 | CHF 60.50 | CHF 61.50 | CHF 62.50 | CHF 61.35 |
| High | CHF 61.70 | CHF 62.00 | CHF 62.50 | CHF 62.80 | CHF 62.40 |
| Low | CHF 60.80 | CHF 60.14 | CHF 61.50 | CHF 61.80 | CHF 61.35 |
Performance
| 1 day | +2.55% | ||
| 1 week | -9.77% | ||
| Current month | -3.36% | ||
| 1 month | -0.14% | ||
| 3 months | +4.07% | ||
| 6 months | +13.74% | ||
| Current year | -12.58% | ||
| 1 year | -23.88% | ||
| 3 years | +25.11% | ||
| 5 years | -14.99% | ||
| 10 years | -21.02% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Avg. Volume 20 sessions
244
Daily volume ratio
1.42
Avg. Volume 20 sessions CHF
13,737.2
Avg. Volume 20 sessions USD
16,703.06
Record volume 1
305,880
Record volume 2
202,370
Record volume 3
156,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,582,647,588
Market Cap (USD)
3,136,679,243
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,391,427,912
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
220,983
Free-Float
67.71%
Free-Float capitalization (CHF)
1,766,105,991
Free-Float capitalization (USD)
2,144,972,480
Average Daily Capital Traded
-.--%
Indicators
Moving average 20 days
20.22
Moving average 50 days
9.373
Moving average 100 days
55.6
Price spread / (MMA20)
-64.08%
Price spread / (MMA50)
-83.35%
Price spread / (MMA100)
-1.24%
RSI 9 days
46.5
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -9.77% | -23.88% | +25.11% | 3.14B | |
| -0.88% | -0.70% | -15.08% | +43.88% | 12.95B | |
| -1.29% | -2.13% | -19.49% | +15.38% | 5.04B | |
| +0.49% | -0.48% | -15.51% | +38.00% | 3.14B | |
| -0.81% | -3.87% | -56.29% | +13.26% | 2.79B | |
| -1.07% | +2.09% | -3.48% | +42.78% | 2.02B | |
| +2.36% | +2.84% | +1.72% | +7.48% | 1.59B | |
| -0.82% | +0.38% | -26.73% | +21.36% | 1.42B | |
| +3.94% | +7.01% | -14.91% | -24.89% | 1.35B | |
| +0.50% | -0.36% | -15.25% | +59.51% | 1.29B | |
| Average | +0.50% | -0.35% | -18.89% | +24.19% | 3.47B | |
| Weighted average by Cap. | -0.12% | -0.89% | -18.90% | +30.31% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.3 |  | 62.8 |
| 1 month | 56.3 | | 67.75 |
| Current year | 47.05 | | 67.75 |
| 1 year | 47.05 | | 73.91 |
| 3 years | 40.2 | | 79.8 |
| 5 years | 30.15 | | 79.8 |
| 10 years | 30.15 | | 100.4 |
Monthly variations
Annual variations
| 2026 | -3.59% | ||
| 2025 | +0.47% | ||
| 2024 | +40.73% | ||
| 2023 | +34.46% | ||
| 2022 | -44.56% | ||
| 2021 | +21.11% | ||
| 2020 | -27.25% | ||
| 2019 | +16.95% | ||
| 2018 | -34.55% | ||
| 2017 | +17.75% | ||
| 2016 | +24.96% | ||
| 2015 | +35.57% | ||
| 2014 | +7.82% |
- Stock Market
- Stocks
- DOKA Stock
- 0QMS Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
