|
Market Closed -
London S.E.
09:25:49 2026-08-18 EDT
|
5-day change | 1st Jan Change | ||
| 56.30 CHF | +2.55% |
|
-10.63% | -12.58% |
| 09-16 | Dormakaba to Buy UK-based Hospitality Technology Company Alliants | MT |
| 09-03 | Swiss Takeover Board Clears Dormakaba's Opting-out Clause for Planned Ownership Restructuring | MT |
Stock exchange
London S.E.
0QMS 56.30 CHF
+2.55%
19.48K
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOKA | 64.70CHF | -1.07% | 1.52M CHF | ||
CBOE
| 0QMS | 64.60CHF | -1.22% | 406K CHF | |
|
London S.E.
| 0QMS | 56.30CHF | +2.55% | 19.48K CHF | |
|
Tradegate
| KAB0 | 69.00EUR | -1.99% | 276 € | |
|
Deutsche Boerse AG
| KAB0 | 70.00EUR | +1.45% | 0 € | |
|
Börse Stuttgart
| KAB0 | 68.90EUR | -1.99% | 0 € | |
|
Boerse Muenchen
| KAB0 | 69.50EUR | 0.00% | 0 € | |
| DRMKY | 16.47USD | +7.90% | 24.87K $ | ||
|
Deutsche Boerse AG
| 13.10PTS | -0.76% | 0 PTS | ||
|
Deutsche Boerse AG
| KAB | 13.10EUR | -0.76% | 0 € |
Quotes 5-day view: dormakaba Holding AG
Delayed Quote London S.E.
| 2026-10-08 | 2026-10-09 | 2026-10-12 | 2026-10-13 | 2026-10-14 | |
|---|---|---|---|---|---|
| Last | CHF 62.20 | CHF 62.60 | CHF 64.30 | CHF 65.40 | CHF 65.00 |
| Volume | 392 | 114,300 | 2,827 | 1,438 | 261 |
| Change | -1.27% | +0.64% | +2.72% | +1.71% | -0.61% |
| Opening | CHF 63.50 | CHF 64.30 | CHF 65.00 | CHF 65.30 | CHF 65.60 |
| High | CHF 63.50 | CHF 64.30 | CHF 65.00 | CHF 65.40 | CHF 66.20 |
| Low | CHF 62.10 | CHF 62.60 | CHF 64.30 | CHF 64.70 | CHF 65.00 |
Performance
| 1 day | +2.55% | ||
| 1 week | -10.63% | ||
| Current month | -10.92% | ||
| 1 month | -8.55% | ||
| 3 months | +5.33% | ||
| 6 months | +4.48% | ||
| Current year | -12.58% | ||
| 1 year | -19.69% | ||
| 3 years | +31.98% | ||
| 5 years | -14.43% | ||
| 10 years | -22.67% |
Volumes
marketsDaily volume
346
Estimated daily volume
346
Record volume 1
305,880
Record volume 2
202,370
Record volume 3
156,929
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
2,690,777,761
Market Cap (USD)
3,206,933,748
Net sales (CHF)
2,792,400,000
Net sales (USD)
3,328,049,580
Number of employees
15,347
Sales / Employee (CHF)
181,951
Sales / Employee (USD)
216,853
Free-Float
67.71%
Free-Float capitalization (CHF)
1,840,049,237
Free-Float capitalization (USD)
2,193,015,001
Indicators
Moving average 20 days
20.22
Moving average 50 days
9.373
Moving average 100 days
55.6
Price spread / (MMA20)
-64.08%
Price spread / (MMA50)
-83.35%
Price spread / (MMA100)
-1.24%
STIM
RSI 9 days
46.5
RSI 14 days
47.69
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.55% | -10.63% | -19.69% | +31.98% | 3.21B | |
| -1.24% | -3.19% | +65.51% | +111.34% | 448B | |
| -4.45% | -9.46% | +40.80% | +311.74% | 246B | |
| -6.67% | -16.15% | -18.29% | +172.93% | 145B | |
| -5.73% | -14.29% | +100.20% | +847.60% | 121B | |
| -9.28% | -19.33% | +471.71% | +2,064.00% | 81.19B | |
| +0.61% | +0.76% | -1.93% | +56.77% | 74.76B | |
| -10.19% | -19.45% | +118.18% | +756.19% | 50.99B | |
| -0.48% | -8.97% | +86.24% | +157.04% | 54.1B | |
| +1.20% | +1.29% | +12.19% | +161.44% | 53.94B | |
| Average | -3.91% | -9.40% | +85.49% | +467.10% | 127.86B | |
| Weighted average by Cap. | -3.74% | -7.87% | +76.93% | +377.15% |
Historical Quotes: dormakaba Holding AG
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.3 |  | 66.2 |
| 1 month | 56.3 | | 66.2 |
| Current year | 47.05 | | 67.75 |
| 1 year | 47.05 | | 71.39 |
| 3 years | 40.2 | | 79.8 |
| 5 years | 30.15 | | 79.8 |
| 10 years | 30.15 | | 100.4 |
Monthly variations
Annual variations
| 2026 | +0.93% | ||
| 2025 | +0.47% | ||
| 2024 | +40.73% | ||
| 2023 | +34.46% | ||
| 2022 | -44.56% | ||
| 2021 | +21.11% | ||
| 2020 | -27.25% | ||
| 2019 | +16.95% | ||
| 2018 | -34.55% | ||
| 2017 | +17.75% | ||
| 2016 | +24.96% | ||
| 2015 | +35.57% | ||
| 2014 | +7.82% |
- Stock Market
- Stocks
- DOKA Stock
- 0QMS Stock
- Quotes dormakaba Holding AG
Select your edition
All financial news and data tailored to specific country editions
