|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | 0.00% |
|
0.00% | -16.30% |
Quotes 5-day view: Donegal Investment Group plc
Real-time Euronext Dublin
| 2026-07-16 | 2026-07-17 | 2026-07-20 | 2026-07-21 | 2026-07-22 | |
|---|---|---|---|---|---|
| Last | €15.40 | €15.40 | €15.40 | €15.40 | €15.40 |
| Volume | 76 | 0 | 0 | 0 | 0 |
| Change | -3.14% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | €15.90 | €15.40 | €15.40 | €15.40 | €15.40 |
| High | €15.90 | €15.40 | €15.40 | €15.40 | €15.40 |
| Low | €15.40 | €15.40 | €15.40 | €15.40 | €15.40 |
Performance
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | -2.53% | ||
| 6 months | -16.30% | ||
| Current year | -16.30% | ||
| 1 year | -14.44% | ||
| 3 years | -14.44% | ||
| 5 years | +25.71% | ||
| 10 years | +166.44% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,748,420
Market Cap (USD)
21,317,135
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.73 %
Free-Float capitalization (EUR)
3,156,910
Free-Float capitalization (USD)
3,589,437
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.72
Moving average 50 days
15.77
Moving average 100 days
15.78
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+2.38%
Price spread / (MMA100)
+2.44%
RSI 9 days
19.17
RSI 14 days
23.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -14.44% | -14.44% | 21.32M | |
| -3.56% | -9.13% | +23.17% | +330.29% | 5.66B | |
| -0.68% | -1.87% | +24.16% | +100.82% | 1.73B | |
| -0.12% | -4.35% | +10.16% | +51.40% | 732M | |
| +1.24% | -3.26% | +37.47% | +93.77% | 546M | |
| +3.53% | -17.91% | +16.93% | +0.83% | 517M | |
| +2.64% | -11.40% | -20.35% | -30.73% | 466M | |
| -0.21% | -0.21% | +6.39% | +5.18% | 372M | |
| +5.41% | -8.50% | +32.06% | -13.69% | 337M | |
| -1.13% | -4.09% | +20.69% | +52.81% | 295M | |
| Average | +0.70% | -2.87% | +13.62% | +57.62% | 1.07B | |
| Weighted average by Cap. | -1.54% | -1.84% | +20.52% | +199.62% |
Historical Quotes: Donegal Investment Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 15.4 |
| 1 month | 15.4 | | 16.5 |
| Current year | 15.4 | | 18.4 |
| 1 year | 15.4 | | 19 |
| 3 years | 15.4 | | 19 |
| 5 years | 12.25 | | 22.5 |
| 10 years | 4.9 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +10.83% | ||
| 2024 | +0.61% | ||
| 2023 | -18.32% | ||
| 2022 | +23.17% | ||
| 2021 | +21.48% | ||
| 2020 | +3.85% | ||
| 2019 | +48.57% | ||
| 2018 | +12.34% | ||
| 2017 | +46.87% | ||
| 2016 | -12.30% | ||
| 2015 | +7.02% | ||
| 2014 | -5.83% | ||
| 2013 | +84.62% | ||
| 2012 | +4.71% | ||
| 2011 | -22.41% | ||
| 2010 | +86.05% | ||
| 2009 | -20.66% | ||
| 2008 | -56.98% | ||
| 2007 | +34.04% | ||
| 2006 | +9.30% | ||
| 2005 | -3.37% | ||
| 2004 | +34.44% | ||
| 2003 | +53.24% | ||
| 2002 | -10.00% | ||
| 2001 | +20.00% | ||
| 2000 | +14.29% | ||
| 1999 | -23.43% | ||
| 1998 | -30.78% | ||
| 1997 | +5.48% |
- Stock Market
- Stocks
- DQ7A Stock
- Quotes Donegal Investment Group plc
Select your edition
All financial news and data tailored to specific country editions
