|
Market Closed -
Euronext Dublin
11:55:00 2026-09-18 EDT
|
5-day change | 1st Jan Change | ||
| 10.00 EUR | 0.00% |
|
-20.00% | -45.65% |
Stock exchange
Euronext Dublin
DQ7A 10.00 €
0.00%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DQ7A | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Donegal Investment Group plc
Real-time Euronext Dublin
| 2026-09-14 | 2026-09-15 | 2026-09-16 | 2026-09-17 | 2026-09-18 | |
|---|---|---|---|---|---|
| Last | €12.50 | €10.00 | €9.500 | €10.00 | €10.00 |
| Volume | 0 | 50 | 1,986 | 9 | 0 |
| Change | 0.00% | -20.00% | -5.00% | +5.26% | 0.00% |
| Opening | €12.50 | €10.00 | €9.500 | €9.500 | €10.00 |
| High | €12.50 | €10.00 | €9.500 | €10.00 | €10.00 |
| Low | €12.50 | €10.00 | €9.500 | €9.500 | €10.00 |
Performance
| 1 week | -20.00% | ||
| Current month | -20.00% | ||
| 1 month | -20.00% | ||
| 3 months | -36.71% | ||
| 6 months | -37.34% | ||
| Current year | -45.65% | ||
| 1 year | -44.75% | ||
| 3 years | -44.13% | ||
| 5 years | -21.57% | ||
| 10 years | +81.82% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
136
Daily volume ratio
0
Avg. Volume 20 sessions
1,360
Avg. Volume 20 sessions USD
1,562.1
Record volume 1
564,262
Record volume 2
530,510
Record volume 3
530,188
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
12,142,545
Market Cap (USD)
13,924,937
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.73%
Free-Float capitalization (EUR)
2,044,595
Free-Float capitalization (USD)
2,344,719
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
10.9
Moving average 20 days
12.22
Moving average 50 days
13.34
Moving average 100 days
14.48
Price spread / (MMA5)
+9.00%
Price spread / (MMA20)
+22.25%
Price spread / (MMA50)
+33.38%
Price spread / (MMA100)
+44.79%
RSI 9 days
1.3
RSI 14 days
4.89
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -20.00% | -44.75% | -44.13% | 13.92M | |
| +0.27% | -6.39% | -0.31% | +353.56% | 4.97B | |
| -0.70% | +3.88% | +51.24% | +140.45% | 2.03B | |
| +3.60% | +2.68% | +5.61% | +103.54% | 908M | |
| +0.73% | -4.36% | +9.26% | +22.98% | 608M | |
| -1.33% | -1.47% | +23.84% | +116.13% | 566M | |
| +0.40% | -7.05% | -14.36% | -20.85% | 477M | |
| -0.09% | +2.94% | +9.48% | +14.78% | 430M | |
| +1.93% | -5.87% | +59.15% | +13.05% | 400M | |
| +0.08% | +0.77% | +10.08% | +27.46% | 302M | |
| Average | +0.49% | -2.08% | +10.93% | +72.70% | 1.07B | |
| Weighted average by Cap. | +0.36% | -1.51% | +14.00% | +207.97% |
Historical Quotes: Donegal Investment Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 9.5 |  | 12.5 |
| 1 month | 9.5 | | 12.5 |
| Current year | 9.5 | | 18.4 |
| 1 year | 9.5 | | 19 |
| 3 years | 9.5 | | 19 |
| 5 years | 9.5 | | 22.5 |
| 10 years | 4.9 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -45.65% | ||
| 2025 | +10.83% | ||
| 2024 | +0.61% | ||
| 2023 | -18.32% | ||
| 2022 | +23.17% | ||
| 2021 | +21.48% | ||
| 2020 | +3.85% | ||
| 2019 | +48.57% | ||
| 2018 | +12.34% | ||
| 2017 | +46.87% | ||
| 2016 | -12.30% | ||
| 2015 | +7.02% | ||
| 2014 | -5.83% | ||
| 2013 | +84.62% | ||
| 2012 | +4.71% | ||
| 2011 | -22.41% | ||
| 2010 | +86.05% | ||
| 2009 | -20.66% | ||
| 2008 | -56.98% | ||
| 2007 | +34.04% | ||
| 2006 | +9.30% | ||
| 2005 | -3.37% | ||
| 2004 | +34.44% | ||
| 2003 | +53.24% | ||
| 2002 | -10.00% | ||
| 2001 | +20.00% | ||
| 2000 | +14.29% | ||
| 1999 | -23.43% | ||
| 1998 | -30.78% | ||
| 1997 | +5.48% |
- Stock Market
- Stocks
- DQ7A Stock
- Quotes Donegal Investment Group plc
Select your edition
All financial news and data tailored to specific country editions
