Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
16.5 EUR | 0.00% | 0.00% | 0.00% |
04-25 | EARNINGS: LSL starts 2024 "strongly"; Focusrite maintains payout | AN |
04-25 | Donegal Investment Group plc Reports Earnings Results for the Half Year Ended February 29, 2024 | CI |
Quotes 5-day view
Real-time Irish S.E.2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
---|---|---|---|---|
Last | 16.5 € | 16.5 € | 16.5 € | 16.5 € |
Change | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
3 months | +3.12% | ||
1 year | -12.23% | ||
3 years | +24.53% | ||
5 years | +58.65% | ||
10 years | +175.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Vegetable, Fruit & Nut Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -12.23% | 27.26M | ||
-1.30% | +2.71% | +20.74% | +24.04% | 1.08B | ||
+0.51% | -2.78% | +18.04% | -7.10% | 844M | ||
-.--% | -.--% | -.--% | - | 780M | ||
-3.06% | -6.48% | -35.00% | -42.87% | 581M | ||
+0.60% | +0.11% | +5.99% | -0.65% | 372M | ||
-2.41% | -4.28% | -17.74% | -38.25% | 352M | ||
+4.94% | -0.29% | -1.45% | +7.26% | 302M | ||
-1.96% | -7.16% | -31.51% | -28.01% | 276M | ||
+0.83% | -0.72% | +3.74% | +0.41% | 246M | ||
-3.05% | -8.62% | -34.58% | -54.31% | 241M | ||
-2.88% | -6.12% | -21.78% | -42.72% | 220M | ||
-3.29% | +2.66% | -10.97% | +5.24% | 197M | ||
-1.12% | +3.51% | -5.96% | +11.90% | 193M | ||
-5.88% | -5.88% | +47.17% | +91.45% | 125M | ||
-0.12% | +0.75% | -3.59% | -7.36% | 94.2M | ||
Average | -1.14% | -1.29% | -4.18% | -6.21% | ||
Weighted average by Cap. | -0.88% | -0.80% | -0.98% | -6.37% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -18.32% | ||
2022 | +23.17% | ||
2021 | +21.48% | ||
2020 | +3.85% | ||
2019 | +48.57% | ||
2018 | +12.34% | ||
2017 | +46.87% | ||
2016 | -12.30% | ||
2015 | +7.02% | ||
2014 | -5.83% | ||
2013 | +84.62% | ||
2012 | +4.71% | ||
2011 | -22.41% | ||
2010 | +86.05% | ||
2009 | -20.66% | ||
2008 | -56.98% | ||
2007 | +34.04% | ||
2006 | +9.30% | ||
2005 | -3.37% | ||
2004 | +34.44% | ||
2003 | +53.24% | ||
2002 | -10.00% | ||
2001 | +20.00% | ||
2000 | +14.29% | ||
1999 | -23.43% | ||
1998 | -30.78% | ||
1997 | +5.48% |
- Stock Market
- Equities
- DQ7A Stock
- Quotes Donegal Investment Group plc