|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.00 EUR | -9.09% |
|
-9.09% | -23.90% |
Quotes 5-day view: Donegal Investment Group plc
Real-time Euronext Dublin
| 2026-07-20 | 2026-07-21 | 2026-07-22 | 2026-07-23 | Today | |
|---|---|---|---|---|---|
| Last | €15.40 | €15.40 | €15.40 | €15.40 | €14.00 |
| Volume | 0 | 0 | 0 | 0 | 5 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -9.09% |
| Opening | €15.40 | €15.40 | €15.40 | €15.40 | €14.00 |
| High | €15.40 | €15.40 | €15.40 | €15.40 | €14.00 |
| Low | €15.40 | €15.40 | €15.40 | €15.40 | €14.00 |
Performance
| 1 day | -9.09% | ||
| 1 week | -9.09% | ||
| Current month | -10.26% | ||
| 1 month | -11.39% | ||
| 3 months | -11.39% | ||
| 6 months | -23.90% | ||
| Current year | -23.90% | ||
| 1 year | -22.22% | ||
| 3 years | -22.22% | ||
| 5 years | +14.29% | ||
| 10 years | +142.21% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,652,590
Market Cap (USD)
21,237,151
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.73 %
Free-Float capitalization (EUR)
3,140,774
Free-Float capitalization (USD)
3,575,969
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.4
Moving average 20 days
15.7
Moving average 50 days
15.76
Moving average 100 days
15.77
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+12.11%
Price spread / (MMA50)
+12.56%
Price spread / (MMA100)
+12.67%
RSI 9 days
19.17
RSI 14 days
23.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.09% | -9.09% | -22.22% | -22.22% | 21.24M | |
| -0.01% | -9.56% | +24.03% | +330.25% | 5.45B | |
| +0.54% | -2.51% | +26.11% | +101.91% | 1.71B | |
| +2.09% | -1.89% | +18.23% | +54.56% | 731M | |
| 0.00% | -2.10% | +39.23% | +93.77% | 548M | |
| -3.83% | -12.26% | +13.14% | -3.02% | 535M | |
| -5.54% | -15.72% | -24.04% | -34.57% | 478M | |
| +0.31% | +0.68% | +6.20% | +5.50% | 369M | |
| -2.73% | -9.55% | +28.37% | -16.04% | 355M | |
| -1.51% | -5.86% | +18.44% | +49.28% | 290M | |
| Average | -1.97% | -1.99% | +12.75% | +55.94% | 1.05B | |
| Weighted average by Cap. | -0.35% | -2.85% | +21.29% | +196.22% |
Historical Quotes: Donegal Investment Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0bd526bac35d6d9.zi1Bw68LGrirPJb1muUmWl12NUbl76120ML1QJD_0gQ.gEUTiP1gdcjvbPy09bJyCThbdjLT2dUQn_LYDumbuWz9HDS131hD4c5uog
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:51:33 | 14.00 | 1 | 5 |
| 09:51:33 | 14.00 | 3 | 4 |
Course Extremes
| 1 week | 14 |  | 15.4 |
| 1 month | 14 | | 16.5 |
| Current year | 14 | | 18.4 |
| 1 year | 14 | | 19 |
| 3 years | 14 | | 19 |
| 5 years | 12.25 | | 22.5 |
| 10 years | 4.9 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -23.90% | ||
| 2025 | +10.83% | ||
| 2024 | +0.61% | ||
| 2023 | -18.32% | ||
| 2022 | +23.17% | ||
| 2021 | +21.48% | ||
| 2020 | +3.85% | ||
| 2019 | +48.57% | ||
| 2018 | +12.34% | ||
| 2017 | +46.87% | ||
| 2016 | -12.30% | ||
| 2015 | +7.02% | ||
| 2014 | -5.83% | ||
| 2013 | +84.62% | ||
| 2012 | +4.71% | ||
| 2011 | -22.41% | ||
| 2010 | +86.05% | ||
| 2009 | -20.66% | ||
| 2008 | -56.98% | ||
| 2007 | +34.04% | ||
| 2006 | +9.30% | ||
| 2005 | -3.37% | ||
| 2004 | +34.44% | ||
| 2003 | +53.24% | ||
| 2002 | -10.00% | ||
| 2001 | +20.00% | ||
| 2000 | +14.29% | ||
| 1999 | -23.43% | ||
| 1998 | -30.78% | ||
| 1997 | +5.48% |
- Stock Market
- Stocks
- DQ7A Stock
- Quotes Donegal Investment Group plc
Select your edition
All financial news and data tailored to specific country editions
