|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.40 EUR | 0.00% |
|
-3.14% | -16.30% |
Quotes 5-day view: Donegal Investment Group plc
Real-time Euronext Dublin
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | €15.90 | €15.90 | €15.90 | €15.40 | €15.40 |
| Volume | 0 | 0 | 0 | 76 | 0 |
| Change | 0.00% | 0.00% | 0.00% | -3.14% | 0.00% |
| Opening | €15.90 | €15.90 | €15.90 | €15.90 | €15.40 |
| High | €15.90 | €15.90 | €15.90 | €15.90 | €15.40 |
| Low | €15.90 | €15.90 | €15.90 | €15.40 | €15.40 |
Performance
| 1 week | -3.14% | ||
| Current month | -1.28% | ||
| 1 month | -2.53% | ||
| 3 months | -2.53% | ||
| 6 months | -16.30% | ||
| Current year | -16.30% | ||
| 1 year | -18.09% | ||
| 3 years | -16.76% | ||
| 5 years | +18.46% | ||
| 10 years | +177.36% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
18,678,074
Market Cap (USD)
21,373,240
Net sales ()
0
Net sales (USD)
0
Number of employees
52
Sales / Employee (EUR)
0
Sales / Employee (USD)
0
Free-Float
69.73 %
Free-Float capitalization (EUR)
3,145,065
Free-Float capitalization (USD)
3,598,884
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
15.7
Moving average 20 days
15.74
Moving average 50 days
15.77
Moving average 100 days
15.79
Price spread / (MMA5)
+1.95%
Price spread / (MMA20)
+2.21%
Price spread / (MMA50)
+2.40%
Price spread / (MMA100)
+2.53%
RSI 9 days
19.5
RSI 14 days
23.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -3.14% | -18.09% | -16.76% | 21.37M | |
| -8.45% | -2.42% | +23.39% | +330.19% | 5.52B | |
| +1.20% | +1.88% | +30.46% | +110.56% | 1.78B | |
| -1.30% | +9.58% | +18.95% | +54.92% | 750M | |
| +0.45% | +1.36% | +42.25% | +98.81% | 570M | |
| -3.87% | -19.89% | +23.52% | +3.98% | 563M | |
| -3.00% | +0.18% | -13.00% | -25.81% | 519M | |
| +0.05% | +0.47% | +6.01% | +4.51% | 371M | |
| -4.17% | -11.59% | +37.82% | -13.88% | 366M | |
| -0.46% | -0.56% | +26.60% | +58.89% | 304M | |
| Average | -1.95% | -2.12% | +17.79% | +60.54% | 1.08B | |
| Weighted average by Cap. | -4.70% | -1.09% | +23.40% | +196.93% |
Historical Quotes: Donegal Investment Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 15.4 |  | 15.9 |
| 1 month | 15.4 | | 16.5 |
| Current year | 15.4 | | 18.4 |
| 1 year | 15.4 | | 19 |
| 3 years | 15.4 | | 19 |
| 5 years | 12.25 | | 22.5 |
| 10 years | 4.9 | | 22.5 |
Monthly variations
Annual variations
| 2026 | -16.30% | ||
| 2025 | +10.83% | ||
| 2024 | +0.61% | ||
| 2023 | -18.32% | ||
| 2022 | +23.17% | ||
| 2021 | +21.48% | ||
| 2020 | +3.85% | ||
| 2019 | +48.57% | ||
| 2018 | +12.34% | ||
| 2017 | +46.87% | ||
| 2016 | -12.30% | ||
| 2015 | +7.02% | ||
| 2014 | -5.83% | ||
| 2013 | +84.62% | ||
| 2012 | +4.71% | ||
| 2011 | -22.41% | ||
| 2010 | +86.05% | ||
| 2009 | -20.66% | ||
| 2008 | -56.98% | ||
| 2007 | +34.04% | ||
| 2006 | +9.30% | ||
| 2005 | -3.37% | ||
| 2004 | +34.44% | ||
| 2003 | +53.24% | ||
| 2002 | -10.00% | ||
| 2001 | +20.00% | ||
| 2000 | +14.29% | ||
| 1999 | -23.43% | ||
| 1998 | -30.78% | ||
| 1997 | +5.48% |
- Stock Market
- Stocks
- DQ7A Stock
- Quotes Donegal Investment Group plc
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
