End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
20.5 UAH | -.--% | -.--% | -.--% |
Performance
3 years | -14.15% | ||
5 years | -31.67% | ||
10 years | -52.80% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Fossil Fuel Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -.--% | -.--% | 12.18M | ||
0.00% | +2.73% | +27.29% | +30.14% | 15.76B | ||
+0.28% | +2.01% | +24.04% | +15.58% | 5.63B | ||
-0.54% | -1.99% | +14.73% | +10.12% | 4.89B | ||
-1.18% | -0.16% | -7.42% | +5.79% | 3.95B | ||
+0.31% | +0.95% | +13.48% | -11.36% | 3.73B | ||
-0.88% | -3.00% | +3.67% | -15.67% | 2.42B | ||
+1.47% | -5.86% | -22.13% | -34.15% | 2.08B | ||
-2.31% | +0.61% | +37.74% | +62.14% | 1.88B | ||
-1.93% | -6.37% | +31.94% | -1.49% | 1.69B | ||
-1.12% | -5.34% | +20.09% | -23.12% | 1.62B | ||
0.00% | -3.32% | -12.96% | -18.12% | 1.11B | ||
-0.17% | -1.19% | -10.45% | -13.24% | 1.11B | ||
-0.07% | -.--% | -.--% | -.--% | 1.03B | ||
-0.22% | -2.38% | +3.43% | -1.95% | 955M | ||
-1.85% | -.--% | -.--% | -.--% | 802M | ||
Average | -0.51% | +0.82% | +7.72% | +0.29% | ||
Weighted average by Cap. | -0.31% | +1.76% | +15.53% | +10.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | +2.50% | ||
2021 | +3.09% | ||
2020 | -21.93% | ||
2019 | -22.10% | ||
2018 | +145.38% | ||
2017 | -.--% | ||
2016 | -13.62% | ||
2015 | -52.82% | ||
2014 | +16.64% | ||
2013 | +30.33% | ||
2012 | -22.96% | ||
2011 | -59.61% | ||
2010 | +22.28% | ||
2009 | +97.00% | ||
2008 | -84.95% | ||
2007 | +64.60% |
- Stock Market
- Equities
- DOEN Stock
- Quotes Donbasenergo