| Market Closed - Australian S.E. 00:37:55 2026-07-10 EDT | 5-day change | 1st Jan Change | ||
| 99.45 AUD | +0.61% |
|
-0.55% | -1.97% |
| 07-05 | Dominion Income Trust 1 announces Monthly dividend, payable on July 20, 2026 | CI |
| 06-04 | Dominion Income Trust 1 Announces Monthly Dividend, Payable on June 22, 2026 | CI |
Quotes 5-day view: DOMN INCONPV
Delayed Quote Australian S.E.
| 2026-07-06 | 2026-07-07 | 2026-07-08 | 2026-07-09 | 2026-07-10 | |
|---|---|---|---|---|---|
| Last | A$100.39 | A$100.01 | A$99.91 | A$99.45 | A$99.45 |
| Volume | 2,315 | 1,847 | 3,494 | 1,364 | 1,379 |
| Change | +0.39% | -0.38% | -0.10% | -0.46% | 0.00% |
| Opening | A$100.00 | A$100.20 | A$100.40 | A$99.80 | A$99.05 |
| High | A$100.43 | A$100.40 | A$100.40 | A$100.01 | A$99.70 |
| Low | A$100.00 | A$100.00 | A$99.91 | A$99.45 | A$99.05 |
Performance
| 1 day | +0.61% | ||
| 1 week | -0.55% | ||
| Current month | +0.38% | ||
| 1 month | -0.05% | ||
| 3 months | +0.45% | ||
| 6 months | -2.21% | ||
| Current year | -1.97% | ||
| 1 year | -4.82% |
Indicators
Moving average 5 days
99.84
Moving average 20 days
99.32
Moving average 50 days
99.5
Moving average 100 days
99.08
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.13%
Price spread / (MMA50)
+0.05%
Price spread / (MMA100)
-0.37%
RSI 9 days
48.93
RSI 14 days
49.92
Historical Quotes: DOMN INCONPV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f23.w1eN7jkRzWDBJEbLHHf5FXYUFD90L-849nM61l8pkRQ.jxPY2nBFrDSGSgCOdgKhbwxjRXEQGqFvrDRvuGlY4Vr1J_rab1ejKvdTfg
| Date | Price | Volume | Total |
|---|---|---|---|
| 00:37:55 | 99.45 | 151 | 1,379 |
| 00:37:55 | 99.57 | 8 | 1,228 |
| 00:16:32 | 99.60 | 631 | 1,220 |
| 22:32:07 | 99.70 | 49 | 589 |
| 22:26:39 | 99.70 | 25 | 540 |
| 22:17:17 | 99.70 | 238 | 515 |
| 22:16:08 | 99.69 | 65 | 277 |
| 22:16:08 | 99.69 | 12 | 212 |
| 22:16:08 | 99.69 | 188 | 200 |
Course Extremes
| 1 week | 99.05 |  | 100.43 |
| 1 month | 97.61 | | 100.43 |
| Current year | 96 | | 103.39 |
| 1 year | 96 | | 106.76 |
| 3 years | 96 | | 106.76 |
| 5 years | 96 | | 106.76 |
| 10 years | 96 | | 106.76 |
Monthly variations
Annual variations
| 2026 | -1.97% | ||
| 2025 | +0.83% |
- Stock Market
- DN1 Funds
- Quotes DOMN INCONPV
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
