|
Market Closed -
London S.E.
12:35:29 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 230.20 GBX | +1.77% |
|
+0.70% | +32.76% |
| 12:57pm | Brinker Lifts Full-Year Guidance Following Strong Chili's Sales Growth; Wingstop Cuts Outlook | MT |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
Stock exchange
London S.E.
DOM 230.20 p
+1.77%
251M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 230.20GBX | +1.77% | 251M p | ||
CBOE
| DOM | 230.00GBX | +1.50% | 79.46M p | |
|
OTC Markets
| DMPZF | 2.680USD | -4.96% | 6.15K $ | |
|
Börse Stuttgart
| DKOB | 2.720EUR | +1.49% | 2.13K € | |
|
Deutsche Boerse AG
| DKOB | 2.660EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| DKOB | 2.740EUR | +1.48% | 0 € | |
|
Berne S.E.
| DKOB | 2.501CHF | +1.32% | 0 CHF | |
| DPUKY | 6.210USD | +8.00% | 1.56K $ |
Quotes 5-day view: Domino's Pizza Group plc
Delayed Quote London S.E.
| 2026-10-21 | 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | |
|---|---|---|---|---|---|
| Last | GBX 228.60 | GBX 216.60 | GBX 217.00 | GBX 224.20 | GBX 226.20 |
| Volume | 1,275,803 | 1,385,852 | 1,472,356 | 1,429,355 | 527,391 |
| Change | -3.54% | -5.25% | +0.18% | +3.32% | +0.89% |
| Opening | GBX 237.60 | GBX 228.60 | GBX 218.40 | GBX 217.40 | GBX 223.40 |
| High | GBX 237.60 | GBX 228.60 | GBX 219.92 | GBX 229.00 | GBX 227.80 |
| Low | GBX 222.60 | GBX 216.42 | GBX 214.80 | GBX 216.80 | GBX 220.20 |
Performance
| 1 day | +1.77% | ||
| 1 week | +0.70% | ||
| Current month | +7.67% | ||
| 1 month | +9.00% | ||
| 3 months | +13.74% | ||
| 6 months | +17.09% | ||
| Current year | +32.76% | ||
| 1 year | +15.33% | ||
| 3 years | -32.89% | ||
| 5 years | -40.52% | ||
| 10 years | -32.09% |
Volumes
marketsDaily volume
1,090,003
Estimated daily volume
1,090,003
Avg. Volume 20 sessions
1,016,910
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
234,092,682
Avg. Volume 20 sessions USD
234,092,682
Record volume 1
87,663,587
Record volume 2
69,706,649
Record volume 3
65,541,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
861,903,541
Market Cap (USD)
1,147,292,567
Net sales (GBP)
685,400,000
Net sales (USD)
912,346,090
Number of employees
2,592
Sales / Employee (GBP)
264,429
Sales / Employee (USD)
351,985
Free-Float
98.34%
Free-Float capitalization (GBX)
855,835,145
Free-Float capitalization (USD)
1,139,214,835
Average Daily Capital Traded
27.16%
Indicators
Moving average 5 days
222.52
Moving average 20 days
223.84
Moving average 50 days
213.27
Moving average 100 days
203.6
Price spread / (MMA5)
-3.34%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-7.35%
Price spread / (MMA100)
-11.56%
STIM
RSI 9 days
50.26
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.77% | +0.70% | +15.33% | -32.89% | 1.15B | |
| +0.59% | +1.79% | -18.20% | -3.65% | 177B | |
| +1.04% | +5.26% | +22.08% | +11.96% | 117B | |
| -0.98% | +0.87% | -2.98% | +33.20% | 57.49B | |
| +0.63% | -0.56% | +6.60% | +25.47% | 40.81B | |
| +3.59% | +3.08% | -28.01% | -24.10% | 35.41B | |
| +0.97% | +0.74% | +11.94% | +12.47% | 25.8B | |
| +2.04% | +1.54% | +20.13% | +51.96% | 24.21B | |
| -2.06% | +0.11% | +2.04% | -16.21% | 15.47B | |
| +0.34% | -0.03% | +41.90% | +108.13% | 14.64B | |
| Average | +0.77% | -0.68% | +7.08% | +16.63% | 50.89B | |
| Weighted average by Cap. | +0.72% | +0.99% | -0.11% | +11.26% |
Historical Quotes: Domino's Pizza Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bac3b1761ff85075c7.MQ4HRFt4TH9Kzf0oNinUMKDD2xP3liXSq_UfbajJnF0.AzdgfDoWPQYH9KkafE6yAueJ7FzF7GuAwLQvG877rjVnQnARPxcOCzm5xQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:35:29 | 230.20 | 891,575 | 1,090,003 |
| 12:29:59 | 231.09 | 1,282 | 198,428 |
| 12:29:58 | 232.20 | 1 | 197,146 |
| 12:29:58 | 230.80 | 18 | 197,145 |
| 12:29:58 | 230.40 | 9 | 197,127 |
| 12:29:58 | 230.00 | 7 | 197,118 |
| 12:29:58 | 229.80 | 14 | 197,111 |
| 12:29:58 | 229.80 | 166 | 197,097 |
| 12:29:58 | 229.80 | 123 | 196,931 |
Price Extremes
| 1 week | 214.8 |  | 232.2 |
| 1 month | 207.8 | | 238.29 |
| Current year | 166.88 | | 238.29 |
| 1 year | 164.03 | | 238.29 |
| 3 years | 164.03 | | 399.6 |
| 5 years | 164.03 | | 473.6 |
| 10 years | 164.03 | | 473.6 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | -44.95% | ||
| 2024 | -16.40% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Domino's Pizza Group plc
Select your edition
All financial news and data tailored to specific country editions
