DOMINO'S PIZZA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 322.6 GBX | 0.00% |
|
-2.54% | -14.38% |
| 05-01 | Dominos Pizza Insider Sold Shares Worth $6,200,586, According to a Recent SEC Filing | MT |
| 05-01 | Domino's Pizza Group says first quarter sales down but as expected | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 329.8 p | 333.8 p | 325.8 p | 322.6 p | 322.6 p |
| Volume | 339 213 | 324 441 | 336 831 | 948 891 | 438 943 |
| Change | +1.04% | +1.21% | -2.40% | -0.98% | 0.00% |
| Opening | 326.00 | 322.40 | 328.20 | 322.80 | 329.8 |
| High | 333.00 | 334.20 | 334.20 | 330.60 | 329.8 |
| Low | 319.80 | 320.00 | 323.60 | 319.60 | 322 |
Performance
| 1 day | +0.81% | ||
| 1 week | -2.54% | ||
| Current month | -6.38% | ||
| 1 month | -7.83% | ||
| 3 months | -8.92% | ||
| 6 months | -5.95% | ||
| Current year | -14.38% | ||
| 1 year | +6.96% | ||
| 3 years | -15.68% | ||
| 5 years | +20.60% | ||
| 10 years | +88.29% |
Volumes
marketsDaily volume
438 943
Estimated daily volume
438 943
Avg. Volume 20 sessions
506 904
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
163 527 230.40
Avg. Volume 20 sessions USD
163 527 230.40
Record volume 1
87 663 587
Record volume 2
69 706 649
Record volume 3
65 541 989
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 280 352 576
Capitalization (USD)
1 601 477 805
Net sales (GBP)
679 800 000
Net sales (USD)
850 300 638
Number of employees
1 630
Sales / Employee (GBP)
417 055
Sales / Employee (USD)
521 657
Free-Float
83.64 %
Free-Float capitalization (GBX)
1 081 543 984
Free-Float capitalization (USD)
1 352 806 031
Average Daily Capital Traded
12.77%
Highs and lows
1 week
319.80
334.20
1 month
315.00355.00
Current year
315.00385.80
1 year
267.40432.20
3 years
214.34473.60
5 years
214.34473.60
10 years
165.57473.60
Indicators
Moving average 5 days
327.68
Moving average 20 days
331.30
Moving average 50 days
345.86
Moving average 100 days
355.24
Price spread / (MMA5)
+1.57%
Price spread / (MMA20)
+2.70%
Price spread / (MMA50)
+7.21%
Price spread / (MMA100)
+10.12%
STIM
RSI 9 days
41.38
RSI 14 days
41.61
Sector Comparison - Quick Service Restaurants
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.54% | -14.38% | +6.96% | 1.6B | ||
| +0.07% | -0.19% | -7.22% | -7.71% | 198B | ||
| -0.32% | +0.32% | +36.51% | +52.00% | 86.21B | ||
| +0.19% | -4.21% | +3.78% | -5.11% | 38.07B | ||
| +3.01% | 0.00% | -2.57% | +3.56% | 23.83B | ||
| +1.30% | +1.59% | -4.99% | +2.90% | 23.17B | ||
| +0.01% | +4.34% | +25.23% | +65.67% | 17.99B | ||
| -0.06% | +3.83% | +49.69% | +92.70% | 11.28B | ||
| -1.50% | +1.55% | +4.79% | -15.90% | 7.64B | ||
| -0.29% | -0.14% | +14.08% | +22.50% | 5.9B | ||
| +2.35% | +4.04% | +42.30% | +93.60% | 4.1B | ||
| +3.70% | +3.03% | +4.83% | -7.27% | 4.03B | ||
| -0.42% | -1.40% | +14.07% | +51.91% | 3.43B | ||
| -0.72% | -0.81% | -14.76% | -3.19% | 2.4B | ||
| -1.80% | +0.84% | -34.46% | -23.43% | 2.32B | ||
| +0.14% | +0.84% | -14.58% | +37.04% | 2.28B | ||
| Average | +0.38% | +0.90% | +6.39% | +22.89% | ||
| Weighted average by Cap. | +0.21% | +1.06% | +6.67% | +13.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bc22a82d32db19ed2a405574.d_7olCGD_cCIEzuNpaPDA6xAWhR2l049ziFdFPchx54.P5eh_nXzz6rEQwq53fPuW9YXLCcj9iAPmW1pYr5R_-4tnaG5Va6_ovl9ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:28 | 322.6 | 204,036 | 438,943 |
| 11:29:41 | 322.6 | 275 | 234,907 |
| 11:29:41 | 322.6 | 64 | 234,632 |
| 11:29:41 | 322.6 | 43 | 234,568 |
| 11:29:41 | 322.6 | 23 | 234,525 |
| 11:29:41 | 322.6 | 67 | 234,502 |
| 11:29:26 | 323 | 85 | 234,435 |
| 11:29:26 | 323 | 59 | 234,350 |
| 11:29:23 | 322.2 | 578 | 234,291 |
Monthly variations
Annual change
| 2024 | -14.38% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Equities
- DOM Stock
- Quotes Domino's Pizza Group plc
