|
Real-time Estimate
Cboe Europe
07:31:26 2026-10-28 EDT
|
5-day change | 1st Jan Change | ||
| 227.00 GBX | +0.35% |
|
-0.46% | +31.22% |
| 10-21 | WINNERS & LOSERS: French riots hurt 3i, Kingfisher; North Sea approval | AN |
| 10-21 | Domino's Pizza sales and orders growth slows down in third quarter | AN |
Stock exchange
London S.E.
DOM 227.54 p
+0.59%
6.17M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 227.54GBX | +0.59% | 6.17M p | ||
CBOE
| DOM | 226.80GBX | +0.09% | 16.18M p | |
|
OTC Markets
| DMPZF | 2.680USD | -4.96% | 6.15K $ | |
|
Börse Stuttgart
| DKOB | 2.700EUR | +0.75% | 2.11K € | |
|
Deutsche Boerse AG
| DKOB | 2.660EUR | +1.53% | 0 € | |
|
Boerse Muenchen
| DKOB | 2.700EUR | 0.00% | 0 € | |
|
Berne S.E.
| DKOB | 2.501CHF | +1.32% | 0 CHF | |
| DPUKY | 5.750USD | -4.17% | 1.3K $ |
Quotes 5-day view: Domino's Pizza Group plc
Delayed Quote London S.E.
| 2026-10-22 | 2026-10-23 | 2026-10-26 | 2026-10-27 | 2026-10-28 | |
|---|---|---|---|---|---|
| Last | GBX 216.60 | GBX 217.00 | GBX 224.20 | GBX 226.20 | GBX 227.54 |
| Volume | 1,385,852 | 1,472,356 | 1,429,355 | 527,391 | 27,109 |
| Change | -5.25% | +0.18% | +3.32% | +0.89% | +0.35% |
| Opening | GBX 228.60 | GBX 218.40 | GBX 217.40 | GBX 223.40 | GBX 224.60 |
| High | GBX 228.60 | GBX 219.92 | GBX 229.00 | GBX 227.80 | GBX 227.80 |
| Low | GBX 216.42 | GBX 214.80 | GBX 216.80 | GBX 220.20 | GBX 224.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | -0.46% | ||
| Current month | +6.43% | ||
| 1 month | +7.74% | ||
| 3 months | +12.42% | ||
| 6 months | +15.74% | ||
| Current year | +31.22% | ||
| 1 year | +14.00% | ||
| 3 years | -33.66% | ||
| 5 years | -41.20% | ||
| 10 years | -32.88% |
Volumes
marketsDaily volume
27,109
Estimated daily volume
70,021
Avg. Volume 20 sessions
1,016,910
Daily volume ratio
0.07
Avg. Volume 20 sessions GBX
230,838,570
Avg. Volume 20 sessions USD
230,838,570
Record volume 1
87,663,587
Record volume 2
69,706,649
Record volume 3
65,541,989
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
862,178,891
Market Cap (USD)
1,147,292,567
Net sales (GBP)
685,400,000
Net sales (USD)
912,054,718
Number of employees
2,592
Sales / Employee (GBP)
264,429
Sales / Employee (USD)
351,873
Free-Float
98.34%
Free-Float capitalization (GBX)
856,108,556
Free-Float capitalization (USD)
1,139,214,835
Average Daily Capital Traded
26.77%
Indicators
Moving average 5 days
222.52
Moving average 20 days
223.84
Moving average 50 days
213.27
Moving average 100 days
203.6
Price spread / (MMA5)
-1.97%
Price spread / (MMA20)
-1.39%
Price spread / (MMA50)
-6.05%
Price spread / (MMA100)
-10.31%
STIM
RSI 9 days
50.26
RSI 14 days
53.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -0.46% | +14.00% | -33.66% | 1.15B | |
| -0.54% | +1.20% | -19.53% | -2.46% | 177B | |
| +0.34% | +3.69% | +18.14% | +11.98% | 117B | |
| -0.95% | +0.69% | -3.16% | +32.96% | 57.49B | |
| +0.05% | -1.36% | +4.59% | +25.20% | 40.81B | |
| -1.51% | -5.63% | -31.86% | -25.88% | 35.41B | |
| -0.66% | -1.49% | +9.83% | +12.31% | 25.8B | |
| +0.33% | -1.85% | +16.52% | +50.16% | 24.21B | |
| -0.22% | +0.73% | +2.25% | -13.48% | 15.47B | |
| +2.08% | -1.07% | +38.42% | +108.17% | 14.64B | |
| Average | +0.07% | -0.68% | +4.92% | +16.53% | 50.89B | |
| Weighted average by Cap. | -0.46% | +0.99% | -2.30% | +11.49% |
Historical Quotes: Domino's Pizza Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0a.IZ9NearhhQNcGT4TqZMgLedUc-_U0m-mqsNwH7Q1Pg8.aMgqSJuF8W1xVU5w_OUZY6MeHqOHgwvTh7Y7TtJNanoYwHULm5j1Qg9Xcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:13:44 | 227.54 | 500 | 27,109 |
| 07:00:49 | 227.40 | 601 | 26,609 |
| 06:48:48 | 227.41 | 876 | 26,008 |
| 06:06:09 | 227.80 | 84 | 25,132 |
| 06:06:09 | 227.80 | 249 | 25,048 |
| 05:59:04 | 227.76 | 1 | 24,799 |
| 05:46:17 | 227.00 | 498 | 24,798 |
| 05:46:04 | 227.00 | 643 | 24,300 |
| 05:46:04 | 227.00 | 276 | 23,657 |
| 05:46:04 | 227.00 | 44 | 23,381 |
Price Extremes
| 1 week | 214.8 |  | 229 |
| 1 month | 207.8 | | 238.29 |
| Current year | 166.88 | | 238.29 |
| 1 year | 164.03 | | 238.29 |
| 3 years | 164.03 | | 399.6 |
| 5 years | 164.03 | | 473.6 |
| 10 years | 164.03 | | 473.6 |
Monthly variations
Annual variations
| 2026 | +30.45% | ||
| 2025 | -44.95% | ||
| 2024 | -16.40% | ||
| 2023 | +28.43% | ||
| 2022 | -36.05% | ||
| 2021 | +45.19% | ||
| 2020 | -1.31% | ||
| 2019 | +37.37% | ||
| 2018 | -32.57% | ||
| 2017 | -4.19% | ||
| 2016 | +2.89% | ||
| 2015 | +49.75% | ||
| 2014 | +36.94% | ||
| 2013 | +3.14% | ||
| 2012 | +23.58% | ||
| 2011 | -27.02% | ||
| 2010 | +85.07% | ||
| 2009 | +78.98% | ||
| 2008 | -5.93% | ||
| 2007 | -4.97% | ||
| 2006 | +69.20% | ||
| 2005 | +51.83% | ||
| 2004 | +20.21% | ||
| 2003 | +113.14% | ||
| 2002 | +47.24% | ||
| 2001 | +92.19% | ||
| 2000 | -54.29% | ||
| 1999 | -21.35% |
- Stock Market
- Stocks
- DOM Stock
- Quotes Domino's Pizza Group plc
Select your edition
All financial news and data tailored to specific country editions
