|
Delayed
Deutsche Boerse AG
11:45:11 2026-09-30 EDT
|
5-day change | 1st Jan Change | ||
| 2.420 EUR | -1.63% |
|
-0.82% | +23.47% |
| 09-16 | Restaurant Industry Faces Tough Macro Backdrop, With Favorable Views on Certain Big Companies, Seaport Says | MT |
| 09-15 | Panmure Liberum Lowers Domino's Pizza Group's PT, Keeps at Buy | MT |
Stock exchange
Deutsche Boerse AG
DKOB 2.420 €
-1.63%
58.65K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| DOM | 213.80GBX | +0.47% | 218M p | ||
CBOE
| DOM | 213.20GBX | +0.28% | 72.34M p | |
|
Deutsche Boerse AG
| DKOB | 2.420EUR | -1.63% | 58.65K € | |
|
OTC Markets
| DMPZF | 2.650USD | -1.12% | 7.42K $ | |
|
Boerse Muenchen
| DKOB | 2.520EUR | +0.80% | 1.58K € | |
|
Börse Stuttgart
| DKOB | 2.460EUR | 0.00% | 0 € | |
|
Berne S.E.
| DKOB | 2.345CHF | +1.25% | 0 CHF | |
| DPUKY | 5.610USD | -0.18% | 5.61K $ |
Quotes 5-day view: Domino's Pizza Group plc
Delayed Quote Deutsche Boerse AG
| 2026-09-24 | 2026-09-25 | 2026-09-28 | 2026-09-29 | 2026-09-30 | |
|---|---|---|---|---|---|
| Last | €2.360 | €2.400 | €2.420 | €2.460 | €2.420 |
| Volume | 0 | 852 | 1,046 | 5,964 | 24,237 |
| Change | -3.28% | +1.69% | +0.83% | +1.65% | -1.63% |
| Opening | €2.360 | €2.400 | €2.400 | €2.440 | €2.460 |
| High | €2.360 | €2.400 | €2.420 | €2.460 | €2.520 |
| Low | €2.360 | €2.400 | €2.400 | €2.440 | €2.420 |
Performance
| 1 day | -1.63% | ||
| 1 week | -0.82% | ||
| Current month | +5.22% | ||
| 1 month | +5.22% | ||
| 3 months | +15.24% | ||
| 6 months | +21.00% | ||
| Current year | +23.47% | ||
| 1 year | +7.08% | ||
| 3 years | -43.46% | ||
| 5 years | -48.07% | ||
| 10 years | -42.02% |
Volumes
marketsDaily volume
24,237
Estimated daily volume
30,345
Avg. Volume 20 sessions
1,138
Daily volume ratio
26.67
Avg. Volume 20 sessions
2,753.96
Avg. Volume 20 sessions USD
3,122.58
Record volume 1
29,082
Record volume 2
16,856
Record volume 3
16,634
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
806,808,511
Market Cap (USD)
1,071,131,674
Net sales (GBP)
685,400,000
Net sales (USD)
909,947,825
Number of employees
2,592
Sales / Employee (GBP)
264,429
Sales / Employee (USD)
351,060
Free-Float
98.34%
Free-Float capitalization (EUR)
801,128,022
Free-Float capitalization (USD)
1,063,590,167
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.416
Moving average 20 days
2.396
Moving average 50 days
2.356
Moving average 100 days
2.26
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-0.99%
Price spread / (MMA50)
-2.66%
Price spread / (MMA100)
-6.62%
STIM
RSI 9 days
54.55
RSI 14 days
54.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.63% | -0.82% | +7.08% | -43.46% | 1.07B | |
| -0.63% | -2.20% | -23.30% | -9.58% | 166B | |
| -0.44% | +1.03% | +12.42% | +4.37% | 109B | |
| +0.10% | -2.38% | -13.28% | +21.66% | 50.07B | |
| -0.17% | -2.57% | -18.68% | -14.66% | 40.34B | |
| -0.32% | -2.08% | -9.40% | +10.11% | 37.59B | |
| 0.00% | -0.08% | +11.63% | +10.12% | 24.93B | |
| -0.07% | -8.47% | +2.74% | +37.34% | 22.15B | |
| -1.05% | -3.12% | +40.70% | +115.95% | 14.35B | |
| +1.23% | +1.18% | -3.70% | -25.32% | 13.89B | |
| Average | -0.29% | -2.92% | +0.62% | +10.65% | 47.87B | |
| Weighted average by Cap. | -0.35% | -3.27% | -7.08% | +4.40% |
Historical Quotes: Domino's Pizza Group plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5ca07cc11a32.KznfuH8dm-DNp7qfp6JfQ9uQorgLpIdhHCtmDN8HCYA.ZguY1CVf-Iz8ktjb1vUyBbKl2ux7kMkiUWkBVo9jMLJiSYDsJk3ZzYvWzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:45:11 | 2.420 | 1,262 | 24,237 |
| 11:44:57 | 2.460 | 420 | 22,975 |
| 11:44:19 | 2.460 | 1,682 | 22,555 |
| 04:16:00 | 2.520 | 14,746 | 20,873 |
| 03:55:30 | 2.520 | 420 | 6,127 |
| 03:09:13 | 2.500 | 2,707 | 5,707 |
Price Extremes
| 1 week | 2.36 |  | 2.52 |
| 1 month | 2.18 | | 2.52 |
| Current year | 1.93 | | 2.54 |
| 1 year | 1.89 | | 2.54 |
| 3 years | 1.89 | | 4.62 |
| 5 years | 1.89 | | 5.55 |
| 10 years | 1.89 | | 5.55 |
Monthly variations
Annual variations
| 2026 | +25.51% | ||
| 2025 | -48.69% | ||
| 2024 | -11.57% | ||
| 2023 | +30.12% | ||
| 2022 | -39.08% | ||
| 2021 | +47.94% | ||
| 2020 | -3.08% | ||
| 2019 | +49.59% | ||
| 2018 | -35.93% | ||
| 2017 | -4.02% | ||
| 2016 | -12.45% | ||
| 2015 | +59.01% | ||
| 2014 | +47.00% | ||
| 2013 | +2.00% | ||
| 2012 | +7.77% |
- Stock Market
- Stocks
- DOM Stock
- DKOB Stock
- Quotes Domino's Pizza Group plc
Select your edition
All financial news and data tailored to specific country editions
